Stora Enso Oyj (FRA:ENUA)
Germany · Delayed Price · Currency is EUR 10.05
-0.05 (-0.50%)
Jun 3, 2026, 8:04 AM CET
FRA:ENUA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | - | 0.50% | 200 |
| Jun 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.40% | - |
| Jun 1, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.40% | - |
| May 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | - |
| May 28, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% | - |
| May 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -3.22% | - |
| May 26, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 5.67% | - |
| May 25, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | - |
| May 22, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% | - |
| May 21, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.62% | - |
| May 20, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.26% | - |
| May 19, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 2.15% | - |
| May 18, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -2.31% | - |
| May 15, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.63% | - |
| May 14, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.42% | - |
| May 13, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.21% | - |
| May 12, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -2.84% | - |
| May 11, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 2.71% | - |
| May 8, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -3.61% | - |
| May 7, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 4.18% | - |
| May 6, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 3.02% | - |
| May 5, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -2.52% | - |
| May 4, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.49% | - |
| Apr 30, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.85% | - |
| Apr 29, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.05% | - |
| Apr 28, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.21% | - |
| Apr 27, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -5.15% | - |
| Apr 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.49% | - |
| Apr 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.49% | - |
| Apr 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.45% | - |
| Apr 21, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.98% | - |
| Apr 20, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.49% | - |
| Apr 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.49% | - |
| Apr 16, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.46% | - |
| Apr 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Apr 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.48% | - |
| Apr 13, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00% | - |
| Apr 10, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.95% | - |
| Apr 9, 2026 | 10.30 | 10.30 | 10.25 | 10.25 | 10.25 | 0.49% | 200 |
| Apr 8, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.82% | - |
| Apr 7, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 2.06% | - |
| Apr 2, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -4.24% | - |
| Apr 1, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.50% | - |
| Mar 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.88% | - |
| Mar 30, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -2.41% | - |
| Mar 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -2.35% | - |
| Mar 26, 2026 | 9.76 | 10.20 | 9.76 | 10.20 | 10.20 | 4.94% | 150 |
| Mar 25, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.31% | - |
| Mar 24, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.69 | 7.68% | - |
| Mar 23, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.00 | -5.59% | - |