FRA:ENUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	10.15	10.20	10.15	10.20	-	-	200
Apr 22, 2026	10.20	10.20	10.20	10.20	10.20	-1.45%	-
Apr 21, 2026	10.35	10.35	10.35	10.35	10.35	0.98%	-
Apr 20, 2026	10.25	10.25	10.25	10.25	10.25	1.49%	-
Apr 17, 2026	10.10	10.10	10.10	10.10	10.10	-0.49%	-
Apr 16, 2026	10.15	10.15	10.15	10.15	10.15	-1.46%	-
Apr 15, 2026	10.30	10.30	10.30	10.30	10.30	-	-
Apr 14, 2026	10.30	10.30	10.30	10.30	10.30	1.48%	-
Apr 13, 2026	10.15	10.15	10.15	10.15	10.15	1.00%	-
Apr 10, 2026	10.05	10.05	10.05	10.05	10.05	-1.95%	-
Apr 9, 2026	10.30	10.30	10.25	10.25	10.25	0.49%	200
Apr 8, 2026	10.20	10.20	10.20	10.20	10.20	2.82%	-
Apr 7, 2026	9.92	9.92	9.92	9.92	9.92	2.06%	-
Apr 2, 2026	9.72	9.72	9.72	9.72	9.72	-4.24%	-
Apr 1, 2026	10.15	10.15	10.15	10.15	10.15	1.50%	-
Mar 31, 2026	10.00	10.00	10.00	10.00	10.00	2.88%	-
Mar 30, 2026	9.72	9.72	9.72	9.72	9.72	-2.41%	-
Mar 27, 2026	9.96	9.96	9.96	9.96	9.96	-2.35%	-
Mar 26, 2026	9.76	10.20	9.76	10.20	10.20	4.94%	150
Mar 25, 2026	9.72	9.72	9.72	9.72	9.72	-1.02%	-
Mar 24, 2026	9.82	9.82	9.82	9.82	9.69	7.68%	-
Mar 23, 2026	9.12	9.12	9.12	9.12	9.00	-5.59%	-
Mar 20, 2026	9.66	9.66	9.66	9.66	9.53	-1.02%	-
Mar 19, 2026	9.76	9.76	9.76	9.76	9.63	-2.40%	-
Mar 18, 2026	10.30	10.30	10.00	10.00	9.87	-1.48%	100
Mar 17, 2026	10.15	10.15	10.15	10.15	10.02	-0.49%	-
Mar 16, 2026	10.20	10.20	10.20	10.20	10.06	-4.23%	-
Mar 13, 2026	10.65	10.65	10.65	10.65	10.51	0.95%	-
Mar 12, 2026	10.55	10.55	10.55	10.55	10.41	-	-
Mar 11, 2026	10.55	10.55	10.55	10.55	10.41	1.93%	-
Mar 10, 2026	10.35	10.35	10.35	10.35	10.21	-0.96%	-
Mar 9, 2026	10.45	10.45	10.45	10.45	10.31	-5.86%	-
Mar 6, 2026	11.10	11.10	11.10	11.10	10.95	3.26%	-
Mar 5, 2026	10.75	10.75	10.75	10.75	10.61	0.47%	-
Mar 4, 2026	10.70	10.70	10.70	10.70	10.56	-2.28%	-
Mar 3, 2026	10.95	10.95	10.95	10.95	10.81	-2.23%	-
Mar 2, 2026	11.20	11.20	11.20	11.20	11.05	-1.32%	-
Feb 27, 2026	11.35	11.35	11.35	11.35	11.20	-0.44%	-
Feb 26, 2026	11.40	11.40	11.40	11.40	11.25	-	-
Feb 25, 2026	11.40	11.40	11.40	11.40	11.25	-	-
Feb 24, 2026	11.10	11.40	11.10	11.40	11.25	2.24%	70
Feb 23, 2026	10.95	11.15	10.95	11.15	11.00	-0.89%	80
Feb 20, 2026	11.25	11.25	11.25	11.25	11.10	0.45%	-
Feb 19, 2026	11.20	11.20	11.20	11.20	11.05	-1.75%	-
Feb 18, 2026	11.40	11.40	11.40	11.40	11.25	0.88%	-
Feb 17, 2026	11.30	11.30	11.30	11.30	11.15	-3.42%	650
Feb 16, 2026	11.70	11.70	11.70	11.70	11.55	-0.43%	-
Feb 13, 2026	11.75	11.75	11.75	11.75	11.59	-1.67%	-
Feb 12, 2026	11.95	11.95	11.95	11.95	11.79	5.29%	-
Feb 11, 2026	11.15	11.35	11.15	11.35	11.20	6.07%	200