Stora Enso Oyj (FRA:ENUA)
Germany · Delayed Price · Currency is EUR 9.46
-0.14 (-1.46%)
At close: Oct 23, 2026
FRA:ENUA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.46% | - |
| Oct 22, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.64% | - |
| Oct 21, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - | - |
| Oct 20, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.41% | - |
| Oct 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.60% | - |
| Oct 16, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.61% | - |
| Oct 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Oct 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.43% | - |
| Oct 13, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.04% | - |
| Oct 12, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - | - |
| Oct 9, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21% | - |
| Oct 8, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.82% | - |
| Oct 7, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.41% | - |
| Oct 6, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.42% | - |
| Oct 5, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.40% | - |
| Oct 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.49% | - |
| Oct 1, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.47% | - |
| Sep 30, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.49% | - |
| Sep 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.97% | - |
| Sep 28, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.96% | - |
| Sep 25, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.48% | - |
| Sep 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -3.08% | - |
| Sep 23, 2026 | 10.75 | 10.85 | 10.75 | 10.85 | 10.73 | 3.33% | 200 |
| Sep 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.38 | 0.96% | - |
| Sep 21, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.28 | -0.95% | - |
| Sep 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.38 | 1.94% | 34 |
| Sep 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.19 | 0.49% | - |
| Sep 16, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.14 | 2.50% | - |
| Sep 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.89 | -0.99% | - |
| Sep 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.99 | -0.98% | - |
| Sep 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.09 | 1.49% | - |
| Sep 10, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.94 | -1.95% | - |
| Sep 9, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.14 | 1.49% | - |
| Sep 8, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.99 | 0.50% | - |
| Sep 7, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.94 | 0.90% | - |
| Sep 4, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.85 | -1.87% | - |
| Sep 3, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.04 | 1.50% | - |
| Sep 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.89 | -1.96% | - |
| Sep 1, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.09 | 2.00% | - |
| Aug 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.89 | 1.01% | - |
| Aug 28, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.79 | 0.81% | - |
| Aug 27, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.71 | - | - |
| Aug 26, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.71 | 0.61% | - |
| Aug 25, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.65 | 0.41% | - |
| Aug 24, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.61 | 1.04% | - |
| Aug 21, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.51 | 3.00% | - |
| Aug 20, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.24 | 0.86% | - |
| Aug 19, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.16 | -0.43% | - |
| Aug 18, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.20 | -2.11% | - |
| Aug 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.39 | -1.86% | - |