Stora Enso Oyj (FRA:ENUA)
Germany · Delayed Price · Currency is EUR 9.38
-0.02 (-0.21%)
At close: Jul 17, 2026
FRA:ENUA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.21% | - |
| Jul 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.29% | - |
| Jul 15, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.28% | - |
| Jul 14, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.42% | - |
| Jul 13, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 2.39% | - |
| Jul 10, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.91% | - |
| Jul 9, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.21% | - |
| Jul 8, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.86% | - |
| Jul 7, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.27% | - |
| Jul 6, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.95% | - |
| Jul 3, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.86% | - |
| Jul 2, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.22% | - |
| Jul 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.53% | - |
| Jun 30, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.22% | - |
| Jun 29, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -3.18% | - |
| Jun 26, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.64% | - |
| Jun 25, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.64% | - |
| Jun 24, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -2.88% | - |
| Jun 23, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.25% | - |
| Jun 22, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Jun 19, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.23% | - |
| Jun 18, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.02% | - |
| Jun 17, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.61% | - |
| Jun 16, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.81% | - |
| Jun 15, 2026 | 9.66 | 9.94 | 9.66 | 9.94 | 9.94 | 4.41% | 150 |
| Jun 12, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.06% | - |
| Jun 11, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -6.27% | - |
| Jun 10, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Jun 9, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.52% | - |
| Jun 8, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% | - |
| Jun 5, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -2.75% | - |
| Jun 4, 2026 | 9.86 | 10.20 | 9.86 | 10.20 | 10.20 | 0.99% | 50 |
| Jun 3, 2026 | 10.05 | 10.10 | 10.05 | 10.10 | 10.10 | 1.00% | 250 |
| Jun 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.40% | - |
| Jun 1, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.40% | - |
| May 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | - |
| May 28, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% | - |
| May 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -3.22% | - |
| May 26, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 5.67% | - |
| May 25, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | - |
| May 22, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% | - |
| May 21, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.62% | - |
| May 20, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.26% | - |
| May 19, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 2.15% | - |
| May 18, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -2.31% | - |
| May 15, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.63% | - |
| May 14, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.42% | - |
| May 13, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.21% | - |
| May 12, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -2.84% | - |
| May 11, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 2.71% | - |