Stora Enso Oyj (FRA:ENUA)
Germany · Delayed Price · Currency is EUR 9.82
+0.06 (0.61%)
Aug 26, 2026, 8:02 AM CET
FRA:ENUA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | - | 0.61% | 150 |
| Aug 25, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.41% | - |
| Aug 24, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.04% | - |
| Aug 21, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 3.00% | - |
| Aug 20, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.86% | - |
| Aug 19, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.43% | - |
| Aug 18, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.11% | - |
| Aug 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.86% | - |
| Aug 14, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | - |
| Aug 13, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.47% | - |
| Aug 12, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.04% | - |
| Aug 11, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.41% | - |
| Aug 10, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | - |
| Aug 7, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.22% | - |
| Aug 6, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.00% | - |
| Aug 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.40% | - |
| Aug 4, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.39% | - |
| Aug 3, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.46% | - |
| Jul 31, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.99% | - |
| Jul 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 4.04% | - |
| Jul 29, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.63% | - |
| Jul 28, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 2.35% | - |
| Jul 27, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 2.63% | - |
| Jul 24, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -7.86% | - |
| Jul 23, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 2.48% | - |
| Jul 22, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.62% | - |
| Jul 21, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.41% | - |
| Jul 20, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 2.99% | - |
| Jul 17, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.21% | - |
| Jul 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.29% | - |
| Jul 15, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.28% | - |
| Jul 14, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.42% | - |
| Jul 13, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 2.39% | - |
| Jul 10, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.91% | - |
| Jul 9, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.21% | - |
| Jul 8, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.86% | - |
| Jul 7, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.27% | - |
| Jul 6, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.95% | - |
| Jul 3, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.86% | - |
| Jul 2, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.22% | - |
| Jul 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.53% | - |
| Jun 30, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.22% | - |
| Jun 29, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -3.18% | - |
| Jun 26, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.64% | - |
| Jun 25, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.64% | - |
| Jun 24, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -2.88% | - |
| Jun 23, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.25% | - |
| Jun 22, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Jun 19, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.23% | - |
| Jun 18, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.02% | - |