Stora Enso Oyj (FRA:ENUN)
Germany · Delayed Price · Currency is EUR 9.99
-0.21 (-2.11%)
At close: Jan 30, 2026
Stora Enso Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -2.11% | - |
| Jan 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Jan 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.49% | - |
| Jan 27, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.29% | - |
| Jan 26, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.68% | - |
| Jan 23, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 3.11% | - |
| Jan 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 2.94% | - |
| Jan 21, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.17% | - |
| Jan 20, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -2.08% | - |
| Jan 19, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -5.33% | - |
| Jan 16, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.83% | - |
| Jan 15, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.37% | - |
| Jan 14, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.09% | - |
| Jan 13, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.37% | - |
| Jan 12, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.13% | - |
| Jan 9, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% | - |
| Jan 8, 2026 | 10.60 | 10.66 | 10.60 | 10.63 | 10.63 | -2.39% | - |
| Jan 7, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 2.54% | - |
| Jan 6, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -2.57% | - |
| Jan 5, 2026 | 10.89 | 10.90 | 10.89 | 10.90 | 10.90 | 4.11% | - |
| Jan 2, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.96% | - |
| Dec 30, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 2.47% | - |
| Dec 29, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.30% | - |
| Dec 23, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.59% | - |
| Dec 22, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% | - |
| Dec 19, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.76% | - |
| Dec 18, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.15% | - |
| Dec 17, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.61% | - |
| Dec 16, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.60% | - |
| Dec 15, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.00% | - |
| Dec 12, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.30% | - |
| Dec 11, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.31% | - |
| Dec 10, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.80% | - |
| Dec 9, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.50% | - |
| Dec 8, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.79% | - |
| Dec 5, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.81% | - |
| Dec 4, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 2.31% | - |
| Dec 3, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.46% | - |
| Dec 2, 2025 | 9.84 | 9.84 | 9.79 | 9.79 | 9.79 | -1.61% | - |
| Dec 1, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | - |
| Nov 28, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.17% | - |
| Nov 27, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.56% | - |
| Nov 26, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 2.65% | - |
| Nov 25, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.48% | - |
| Nov 24, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.61% | - |
| Nov 21, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -2.91% | - |
| Nov 20, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.94% | - |
| Nov 19, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.10% | - |
| Nov 18, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -4.55% | - |
| Nov 17, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -3.48% | - |