Stora Enso Oyj (FRA:ENUN)
Germany · Delayed Price · Currency is EUR 10.13
+0.18 (1.76%)
At close: Dec 19, 2025
Stora Enso Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.76% | - |
| Dec 18, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.15% | - |
| Dec 17, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.61% | - |
| Dec 16, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.60% | - |
| Dec 15, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.00% | - |
| Dec 12, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.30% | - |
| Dec 11, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.31% | - |
| Dec 10, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.80% | - |
| Dec 9, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.50% | - |
| Dec 8, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.79% | - |
| Dec 5, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.81% | - |
| Dec 4, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 2.31% | - |
| Dec 3, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.46% | - |
| Dec 2, 2025 | 9.84 | 9.84 | 9.79 | 9.79 | 9.79 | -1.61% | - |
| Dec 1, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | - |
| Nov 28, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.17% | - |
| Nov 27, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.56% | - |
| Nov 26, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 2.65% | - |
| Nov 25, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.48% | - |
| Nov 24, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.61% | - |
| Nov 21, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -2.91% | - |
| Nov 20, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.94% | - |
| Nov 19, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.10% | - |
| Nov 18, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -4.55% | - |
| Nov 17, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -3.48% | - |
| Nov 14, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.67% | - |
| Nov 13, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.97% | - |
| Nov 12, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 2.69% | - |
| Nov 11, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.60% | - |
| Nov 10, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.86% | - |
| Nov 7, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.15% | - |
| Nov 6, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.66% | - |
| Nov 5, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Nov 4, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.25% | - |
| Nov 3, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.68% | - |
| Oct 31, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.36% | - |
| Oct 30, 2025 | 9.59 | 9.78 | 9.59 | 9.78 | 9.78 | -0.36% | - |
| Oct 29, 2025 | 9.70 | 9.82 | 9.70 | 9.82 | 9.82 | 1.82% | - |
| Oct 28, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.62% | - |
| Oct 27, 2025 | 9.80 | 9.82 | 9.70 | 9.70 | 9.70 | -0.05% | - |
| Oct 24, 2025 | 9.47 | 9.71 | 9.47 | 9.71 | 9.71 | 2.43% | - |
| Oct 23, 2025 | 8.71 | 9.48 | 8.71 | 9.48 | 9.48 | 7.79% | - |
| Oct 22, 2025 | 8.66 | 8.79 | 8.66 | 8.79 | 8.79 | 1.15% | - |
| Oct 21, 2025 | 8.62 | 8.69 | 8.62 | 8.69 | 8.69 | 0.87% | - |
| Oct 20, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.06% | - |
| Oct 17, 2025 | 8.50 | 8.62 | 8.50 | 8.62 | 8.62 | -0.35% | - |
| Oct 16, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.76% | - |
| Oct 15, 2025 | 8.58 | 8.81 | 8.58 | 8.81 | 8.81 | 2.50% | - |
| Oct 14, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.88% | - |
| Oct 13, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -2.13% | - |