Stora Enso Oyj (FRA:ENUN)
Germany · Delayed Price · Currency is EUR 9.79
-0.21 (-2.10%)
At close: Mar 27, 2026
FRA:ENUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -2.10% | - |
| Mar 26, 2026 | 9.80 | 10.00 | 9.80 | 10.00 | 10.00 | -0.50% | - |
| Mar 25, 2026 | 9.68 | 10.05 | 9.68 | 10.05 | 10.05 | 4.58% | - |
| Mar 24, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.48 | -2.73% | - |
| Mar 23, 2026 | 9.16 | 9.88 | 9.16 | 9.88 | 9.75 | 0.87% | - |
| Mar 20, 2026 | 9.78 | 9.80 | 9.78 | 9.80 | 9.66 | -0.56% | - |
| Mar 19, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.72 | -5.47% | - |
| Mar 18, 2026 | 10.06 | 10.42 | 10.06 | 10.42 | 10.28 | 1.76% | - |
| Mar 17, 2026 | 9.98 | 10.24 | 9.98 | 10.24 | 10.10 | -0.97% | - |
| Mar 16, 2026 | 10.01 | 10.34 | 10.01 | 10.34 | 10.20 | -0.86% | - |
| Mar 13, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.29 | -1.79% | - |
| Mar 12, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.48 | 2.31% | - |
| Mar 11, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.24 | -2.35% | 750 |
| Mar 10, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.49 | 2.80% | - |
| Mar 9, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.20 | -1.80% | - |
| Mar 6, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.39 | -0.66% | - |
| Mar 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.46 | 0.86% | - |
| Mar 4, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.37 | -2.14% | - |
| Mar 3, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.59 | -3.94% | - |
| Mar 2, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.03 | 0.54% | - |
| Feb 27, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 10.97 | -0.27% | - |
| Feb 26, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.00 | 0.09% | - |
| Feb 25, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 10.99 | 1.74% | - |
| Feb 24, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.80 | -0.90% | - |
| Feb 23, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 10.90 | -2.21% | - |
| Feb 20, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.15 | -0.18% | - |
| Feb 19, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.17 | -0.79% | - |
| Feb 18, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.26 | 0.62% | - |
| Feb 17, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.19 | -0.87% | - |
| Feb 16, 2026 | 11.49 | 11.49 | 11.44 | 11.44 | 11.29 | -0.69% | - |
| Feb 13, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.36 | -1.87% | - |
| Feb 12, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.58 | 5.86% | - |
| Feb 11, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 10.94 | 4.33% | - |
| Feb 10, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.49 | 1.92% | - |
| Feb 9, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.29 | -1.32% | - |
| Feb 6, 2026 | 10.32 | 10.57 | 10.32 | 10.57 | 10.43 | 0.76% | - |
| Feb 5, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.35 | 0.87% | - |
| Feb 4, 2026 | 9.54 | 10.40 | 9.54 | 10.40 | 10.26 | 5.42% | - |
| Feb 3, 2026 | 9.64 | 9.87 | 9.64 | 9.87 | 9.73 | 2.18% | - |
| Feb 2, 2026 | 9.36 | 9.66 | 9.36 | 9.66 | 9.52 | -3.30% | 350 |
| Jan 30, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.85 | -2.11% | - |
| Jan 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.06 | - | - |
| Jan 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.06 | -0.49% | - |
| Jan 27, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.11 | 0.29% | - |
| Jan 26, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.08 | -0.68% | - |
| Jan 23, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.15 | 3.11% | - |
| Jan 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.84 | 2.94% | - |
| Jan 21, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.56 | -2.17% | - |
| Jan 20, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.78 | -2.08% | - |
| Jan 19, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 9.98 | -5.33% | - |