Stora Enso Oyj (FRA:ENUN)
Germany · Delayed Price · Currency is EUR 10.89
+0.27 (2.54%)
At close: Jan 7, 2026
Stora Enso Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% | - |
| Jan 8, 2026 | 10.60 | 10.66 | 10.60 | 10.63 | 10.63 | -2.39% | - |
| Jan 7, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 2.54% | - |
| Jan 6, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -2.57% | - |
| Jan 5, 2026 | 10.89 | 10.90 | 10.89 | 10.90 | 10.90 | 4.11% | - |
| Jan 2, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.96% | - |
| Dec 30, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 2.47% | - |
| Dec 29, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.30% | - |
| Dec 23, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.59% | - |
| Dec 22, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% | - |
| Dec 19, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.76% | - |
| Dec 18, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.15% | - |
| Dec 17, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.61% | - |
| Dec 16, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.60% | - |
| Dec 15, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.00% | - |
| Dec 12, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.30% | - |
| Dec 11, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.31% | - |
| Dec 10, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.80% | - |
| Dec 9, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.50% | - |
| Dec 8, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.79% | - |
| Dec 5, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.81% | - |
| Dec 4, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 2.31% | - |
| Dec 3, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.46% | - |
| Dec 2, 2025 | 9.84 | 9.84 | 9.79 | 9.79 | 9.79 | -1.61% | - |
| Dec 1, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | - |
| Nov 28, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.17% | - |
| Nov 27, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.56% | - |
| Nov 26, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 2.65% | - |
| Nov 25, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.48% | - |
| Nov 24, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.61% | - |
| Nov 21, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -2.91% | - |
| Nov 20, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.94% | - |
| Nov 19, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.10% | - |
| Nov 18, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -4.55% | - |
| Nov 17, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -3.48% | - |
| Nov 14, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.67% | - |
| Nov 13, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.97% | - |
| Nov 12, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 2.69% | - |
| Nov 11, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.60% | - |
| Nov 10, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.86% | - |
| Nov 7, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.15% | - |
| Nov 6, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.66% | - |
| Nov 5, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Nov 4, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.25% | - |
| Nov 3, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.68% | - |
| Oct 31, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.36% | - |
| Oct 30, 2025 | 9.59 | 9.78 | 9.59 | 9.78 | 9.78 | -0.36% | - |
| Oct 29, 2025 | 9.70 | 9.82 | 9.70 | 9.82 | 9.82 | 1.82% | - |
| Oct 28, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.62% | - |
| Oct 27, 2025 | 9.80 | 9.82 | 9.70 | 9.70 | 9.70 | -0.05% | - |