Stora Enso Oyj (FRA:ENUN)
Germany · Delayed Price · Currency is EUR 11.32
-0.09 (-0.79%)
At close: Feb 19, 2026
Stora Enso Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% | - |
| Feb 19, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.79% | - |
| Feb 18, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.62% | - |
| Feb 17, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.87% | - |
| Feb 16, 2026 | 11.49 | 11.49 | 11.44 | 11.44 | 11.44 | -0.69% | - |
| Feb 13, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.87% | - |
| Feb 12, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 5.86% | - |
| Feb 11, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 4.33% | - |
| Feb 10, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.92% | - |
| Feb 9, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.32% | - |
| Feb 6, 2026 | 10.32 | 10.57 | 10.32 | 10.57 | 10.57 | 0.76% | - |
| Feb 5, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.87% | - |
| Feb 4, 2026 | 9.54 | 10.40 | 9.54 | 10.40 | 10.40 | 5.42% | - |
| Feb 3, 2026 | 9.64 | 9.87 | 9.64 | 9.87 | 9.87 | 2.18% | - |
| Feb 2, 2026 | 9.36 | 9.66 | 9.36 | 9.66 | 9.66 | -3.30% | 350 |
| Jan 30, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -2.11% | - |
| Jan 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Jan 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.49% | - |
| Jan 27, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.29% | - |
| Jan 26, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.68% | - |
| Jan 23, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 3.11% | - |
| Jan 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 2.94% | - |
| Jan 21, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.17% | - |
| Jan 20, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -2.08% | - |
| Jan 19, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -5.33% | - |
| Jan 16, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.83% | - |
| Jan 15, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.37% | - |
| Jan 14, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.09% | - |
| Jan 13, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.37% | - |
| Jan 12, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.13% | - |
| Jan 9, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% | - |
| Jan 8, 2026 | 10.60 | 10.66 | 10.60 | 10.63 | 10.63 | -2.39% | - |
| Jan 7, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 2.54% | - |
| Jan 6, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -2.57% | - |
| Jan 5, 2026 | 10.89 | 10.90 | 10.89 | 10.90 | 10.90 | 4.11% | - |
| Jan 2, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.96% | - |
| Dec 30, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 2.47% | - |
| Dec 29, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.30% | - |
| Dec 23, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.59% | - |
| Dec 22, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% | - |
| Dec 19, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.76% | - |
| Dec 18, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.15% | - |
| Dec 17, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.61% | - |
| Dec 16, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.60% | - |
| Dec 15, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.00% | - |
| Dec 12, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.30% | - |
| Dec 11, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.31% | - |
| Dec 10, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.80% | - |
| Dec 9, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.50% | - |
| Dec 8, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.79% | - |