Stora Enso Oyj (FRA:ENUN)
Germany · Delayed Price · Currency is EUR 9.69
+0.08 (0.78%)
At close: Aug 26, 2026
FRA:ENUN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | - | 0.78% | - |
| Aug 25, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.26% | - |
| Aug 24, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.74% | - |
| Aug 21, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.30% | 200 |
| Aug 20, 2026 | 9.24 | 9.64 | 9.24 | 9.64 | 9.64 | 5.36% | 200 |
| Aug 19, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.49% | - |
| Aug 18, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -3.77% | - |
| Aug 17, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.90% | - |
| Aug 14, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.42% | - |
| Aug 13, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.43% | - |
| Aug 12, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.69% | - |
| Aug 11, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.58% | - |
| Aug 10, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -2.26% | - |
| Aug 7, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -2.26% | - |
| Aug 6, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.65% | - |
| Aug 5, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.50% | - |
| Aug 4, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 3.55% | - |
| Aug 3, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.46% | - |
| Jul 31, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.19% | - |
| Jul 30, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.52% | - |
| Jul 29, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.50% | - |
| Jul 28, 2026 | 9.37 | 9.66 | 9.37 | 9.66 | 9.66 | 5.29% | 87 |
| Jul 27, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -3.68% | - |
| Jul 24, 2026 | 9.44 | 9.52 | 9.44 | 9.52 | 9.52 | -2.61% | 87 |
| Jul 23, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 3.00% | - |
| Jul 22, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.74% | - |
| Jul 21, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -2.64% | - |
| Jul 20, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.05% | - |
| Jul 17, 2026 | 9.38 | 9.68 | 9.38 | 9.68 | 9.68 | 2.81% | - |
| Jul 16, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.07% | - |
| Jul 15, 2026 | 9.09 | 9.32 | 9.09 | 9.32 | 9.32 | 0.32% | - |
| Jul 14, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.64% | - |
| Jul 13, 2026 | 9.20 | 9.35 | 9.20 | 9.35 | 9.35 | -0.48% | - |
| Jul 10, 2026 | 9.25 | 9.39 | 9.25 | 9.39 | 9.39 | 2.40% | - |
| Jul 9, 2026 | 9.28 | 9.28 | 9.17 | 9.17 | 9.17 | -1.50% | - |
| Jul 8, 2026 | 9.14 | 9.31 | 9.14 | 9.31 | 9.31 | -1.43% | - |
| Jul 7, 2026 | 9.10 | 9.45 | 9.10 | 9.45 | 9.45 | 0.64% | - |
| Jul 6, 2026 | 9.36 | 9.39 | 9.36 | 9.39 | 9.39 | 0.48% | 288 |
| Jul 3, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.69% | - |
| Jul 2, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.54% | - |
| Jul 1, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.54% | - |
| Jun 30, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.60% | - |
| Jun 29, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.39% | - |
| Jun 26, 2026 | 9.25 | 9.36 | 9.25 | 9.36 | 9.36 | -1.47% | - |
| Jun 25, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.11% | - |
| Jun 24, 2026 | 9.22 | 9.51 | 9.22 | 9.51 | 9.51 | -0.52% | - |
| Jun 23, 2026 | 9.43 | 9.56 | 9.43 | 9.56 | 9.56 | 0.68% | - |
| Jun 22, 2026 | 9.39 | 9.50 | 9.39 | 9.50 | 9.50 | -0.42% | - |
| Jun 19, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.37% | - |
| Jun 18, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.85% | - |