Stora Enso Oyj (FRA:ENUN)
Germany · Delayed Price · Currency is EUR 9.68
+0.27 (2.81%)
At close: Jul 17, 2026
FRA:ENUN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 9.38 | 9.68 | 9.38 | 9.68 | 9.68 | 2.81% | - |
| Jul 16, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.07% | - |
| Jul 15, 2026 | 9.09 | 9.32 | 9.09 | 9.32 | 9.32 | 0.32% | - |
| Jul 14, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.64% | - |
| Jul 13, 2026 | 9.20 | 9.35 | 9.20 | 9.35 | 9.35 | -0.48% | - |
| Jul 10, 2026 | 9.25 | 9.39 | 9.25 | 9.39 | 9.39 | 2.40% | - |
| Jul 9, 2026 | 9.28 | 9.28 | 9.17 | 9.17 | 9.17 | -1.50% | - |
| Jul 8, 2026 | 9.14 | 9.31 | 9.14 | 9.31 | 9.31 | -1.43% | - |
| Jul 7, 2026 | 9.10 | 9.45 | 9.10 | 9.45 | 9.45 | 0.64% | - |
| Jul 6, 2026 | 9.36 | 9.39 | 9.36 | 9.39 | 9.39 | 0.48% | 288 |
| Jul 3, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.69% | - |
| Jul 2, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.54% | - |
| Jul 1, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.54% | - |
| Jun 30, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.60% | - |
| Jun 29, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.39% | - |
| Jun 26, 2026 | 9.25 | 9.36 | 9.25 | 9.36 | 9.36 | -1.47% | - |
| Jun 25, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.11% | - |
| Jun 24, 2026 | 9.22 | 9.51 | 9.22 | 9.51 | 9.51 | -0.52% | - |
| Jun 23, 2026 | 9.43 | 9.56 | 9.43 | 9.56 | 9.56 | 0.68% | - |
| Jun 22, 2026 | 9.39 | 9.50 | 9.39 | 9.50 | 9.50 | -0.42% | - |
| Jun 19, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.37% | - |
| Jun 18, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.85% | - |
| Jun 17, 2026 | 9.70 | 9.88 | 9.70 | 9.88 | 9.88 | 2.76% | - |
| Jun 16, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.37% | - |
| Jun 15, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.05% | - |
| Jun 12, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.84% | - |
| Jun 11, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -5.52% | - |
| Jun 10, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.40% | - |
| Jun 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.87% | - |
| Jun 8, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.90% | - |
| Jun 5, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -2.01% | - |
| Jun 4, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.64% | - |
| Jun 3, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.05% | - |
| Jun 2, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.31% | - |
| Jun 1, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.20% | - |
| May 29, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.41% | - |
| May 28, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.98% | - |
| May 27, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.41% | - |
| May 26, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.57% | - |
| May 25, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.36% | - |
| May 22, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.68% | - |
| May 21, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.10% | - |
| May 20, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 2.14% | - |
| May 19, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.30% | - |
| May 18, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -4.45% | - |
| May 15, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 3.87% | - |
| May 14, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.26% | - |
| May 13, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - | - |
| May 12, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.37% | - |
| May 11, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.95% | - |