Stora Enso Oyj (FRA:ENUN)
Germany · Delayed Price · Currency is EUR 9.62
-0.13 (-1.28%)
At close: Oct 23, 2026
FRA:ENUN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.28% | - |
| Oct 22, 2026 | 9.71 | 9.75 | 9.71 | 9.75 | 9.75 | -1.86% | - |
| Oct 21, 2026 | 9.68 | 9.93 | 9.68 | 9.93 | 9.93 | 0.46% | - |
| Oct 20, 2026 | 9.95 | 9.95 | 9.87 | 9.89 | 9.89 | -1.25% | 1,700 |
| Oct 19, 2026 | 9.89 | 10.09 | 9.89 | 10.01 | 10.01 | -0.60% | - |
| Oct 16, 2026 | 9.76 | 10.07 | 9.76 | 10.07 | 10.07 | 1.00% | - |
| Oct 15, 2026 | 9.88 | 9.97 | 9.88 | 9.97 | 9.97 | -2.06% | - |
| Oct 14, 2026 | 9.84 | 10.18 | 9.84 | 10.18 | 10.18 | 1.19% | - |
| Oct 13, 2026 | 9.70 | 10.07 | 9.70 | 10.06 | 10.06 | 5.34% | 1,021 |
| Oct 12, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.16% | - |
| Oct 9, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.29% | - |
| Oct 8, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.26% | - |
| Oct 7, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.83% | - |
| Oct 6, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.68% | - |
| Oct 5, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.31% | - |
| Oct 2, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.46% | - |
| Oct 1, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.85% | - |
| Sep 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | - |
| Sep 29, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.88% | - |
| Sep 28, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.68% | - |
| Sep 25, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.63% | - |
| Sep 24, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.95% | - |
| Sep 23, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.53 | 3.30% | - |
| Sep 22, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.19 | -1.90% | - |
| Sep 21, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.39 | 1.15% | - |
| Sep 18, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.27 | 2.16% | - |
| Sep 17, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.06 | 0.49% | - |
| Sep 16, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.01 | 2.69% | - |
| Sep 15, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.74 | -0.30% | - |
| Sep 14, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.77 | 0.36% | - |
| Sep 11, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.74 | -1.79% | - |
| Sep 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.92 | -2.34% | - |
| Sep 9, 2026 | 10.09 | 10.45 | 10.09 | 10.27 | 10.15 | 3.79% | 20 |
| Sep 8, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.78 | -0.10% | - |
| Sep 7, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.79 | 1.23% | - |
| Sep 4, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.67 | -1.41% | - |
| Sep 3, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.81 | - | - |
| Sep 2, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.81 | 0.30% | - |
| Sep 1, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.78 | 0.51% | - |
| Aug 31, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.73 | 0.66% | - |
| Aug 28, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.67 | 1.14% | - |
| Aug 27, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.56 | -0.15% | - |
| Aug 26, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.58 | 0.78% | - |
| Aug 25, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.50 | 0.26% | - |
| Aug 24, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.48 | 0.74% | - |
| Aug 21, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.41 | -1.30% | - |
| Aug 20, 2026 | 9.24 | 9.64 | 9.24 | 9.64 | 9.53 | 5.36% | 200 |
| Aug 19, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.05 | -0.49% | - |
| Aug 18, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.09 | -3.77% | - |
| Aug 17, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.45 | 0.90% | - |