Stora Enso Oyj (FRA:ENUR)
Germany · Delayed Price · Currency is EUR 10.31
-0.08 (-0.72%)
At close: Dec 19, 2025
Stora Enso Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.72% | - |
| Dec 18, 2025 | 10.13 | 10.38 | 10.13 | 10.38 | 10.38 | 2.17% | 4,000 |
| Dec 17, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.30% | 100 |
| Dec 16, 2025 | 10.01 | 10.13 | 10.01 | 10.13 | 10.13 | -0.78% | 375 |
| Dec 15, 2025 | 10.15 | 10.25 | 10.15 | 10.21 | 10.21 | 0.15% | 285 |
| Dec 12, 2025 | 10.28 | 10.28 | 10.20 | 10.20 | 10.20 | -2.90% | 50 |
| Dec 11, 2025 | 10.28 | 10.50 | 10.28 | 10.50 | 10.50 | 3.91% | 400 |
| Dec 10, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.08% | - |
| Dec 9, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.34% | - |
| Dec 8, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.20% | 320 |
| Dec 5, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.78% | - |
| Dec 4, 2025 | 10.24 | 10.30 | 10.24 | 10.30 | 10.30 | -0.48% | 5 |
| Dec 3, 2025 | 9.96 | 10.35 | 9.96 | 10.35 | 10.35 | 3.45% | 50 |
| Dec 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | - |
| Dec 1, 2025 | 10.07 | 10.10 | 10.07 | 10.10 | 10.10 | -0.98% | 10 |
| Nov 28, 2025 | 10.14 | 10.20 | 10.14 | 10.20 | 10.20 | 2.00% | 500 |
| Nov 27, 2025 | 9.91 | 10.00 | 9.91 | 10.00 | 10.00 | -0.45% | 1 |
| Nov 26, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.25% | - |
| Nov 25, 2025 | 9.77 | 10.07 | 9.77 | 10.07 | 10.07 | 3.99% | 75 |
| Nov 24, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 2.96% | - |
| Nov 21, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -2.89% | - |
| Nov 20, 2025 | 9.84 | 9.84 | 9.69 | 9.69 | 9.69 | 0.90% | 50 |
| Nov 19, 2025 | 9.66 | 9.66 | 9.60 | 9.60 | 9.60 | -1.03% | 2,750 |
| Nov 18, 2025 | 9.85 | 9.85 | 9.70 | 9.70 | 9.70 | -4.81% | 2,100 |
| Nov 17, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -3.04% | - |
| Nov 14, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.76% | - |
| Nov 13, 2025 | 10.63 | 10.67 | 10.59 | 10.59 | 10.59 | -0.56% | 1,850 |
| Nov 12, 2025 | 10.44 | 10.65 | 10.44 | 10.65 | 10.65 | 1.91% | 50 |
| Nov 11, 2025 | 10.18 | 10.45 | 10.18 | 10.45 | 10.45 | 3.06% | 50 |
| Nov 10, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00% | - |
| Nov 7, 2025 | 10.03 | 10.04 | 9.94 | 10.04 | 10.04 | - | 1,050 |
| Nov 6, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.95% | - |
| Nov 5, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.48% | - |
| Nov 4, 2025 | 9.88 | 9.90 | 9.88 | 9.90 | 9.90 | -2.05% | 50 |
| Nov 3, 2025 | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | -0.49% | 15 |
| Oct 31, 2025 | 9.95 | 10.16 | 9.95 | 10.16 | 10.16 | 4.13% | 330 |
| Oct 30, 2025 | 9.71 | 9.75 | 9.71 | 9.75 | 9.75 | 0.45% | 300 |
| Oct 29, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.58% | - |
| Oct 28, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.50% | 250 |
| Oct 27, 2025 | 9.82 | 9.82 | 9.60 | 9.60 | 9.60 | -0.15% | 300 |
| Oct 24, 2025 | 9.58 | 9.70 | 9.58 | 9.62 | 9.62 | 5.74% | 340 |
| Oct 23, 2025 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | 3.84% | 100 |
| Oct 22, 2025 | 8.70 | 8.76 | 8.70 | 8.76 | 8.76 | 0.97% | 15 |
| Oct 21, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.21% | - |
| Oct 20, 2025 | 8.70 | 8.70 | 8.57 | 8.57 | 8.57 | 0.14% | 100 |
| Oct 17, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.12% | - |
| Oct 16, 2025 | 8.78 | 8.78 | 8.57 | 8.57 | 8.57 | -2.17% | 66 |
| Oct 15, 2025 | 8.77 | 8.77 | 8.76 | 8.76 | 8.76 | 0.94% | 250 |
| Oct 14, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.09% | - |
| Oct 13, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.99% | - |