Stora Enso Oyj (FRA:ENUR)
Germany · Delayed Price · Currency is EUR 9.76
-0.08 (-0.81%)
Last updated: Sep 10, 2025, 8:10 AM CET
Stora Enso Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | - | 0.84% | 3,000 |
| Sep 8, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | - | 1.43% | 3,000 |
| Sep 5, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | - | -0.39% | 264 |
| Sep 4, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | - | -0.74% | 264 |
| Sep 3, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | - | -1.14% | 264 |
| Sep 2, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | - | -1.20% | 264 |
| Sep 1, 2025 | 10.04 | 10.04 | 9.96 | 9.96 | - | 0.08% | 264 |
| Aug 29, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | - | -1.03% | 20 |
| Aug 28, 2025 | 10.01 | 10.06 | 10.01 | 10.06 | - | -2.66% | 20 |
| Aug 27, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | - | -0.19% | 5,000 |
| Aug 26, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | - | -1.38% | - |
| Aug 25, 2025 | 10.38 | 10.50 | 10.38 | 10.50 | - | 5.46% | 5,000 |
| Aug 22, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | - | -0.02% | 100 |
| Aug 21, 2025 | 10.00 | 10.00 | 9.96 | 9.96 | - | -0.02% | 100 |
| Aug 20, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | - | 2.83% | 524 |
| Aug 19, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | - | -0.14% | 524 |
| Aug 18, 2025 | 9.83 | 9.83 | 9.70 | 9.70 | - | -2.06% | 524 |
| Aug 15, 2025 | 9.74 | 9.90 | 9.74 | 9.90 | - | 0.10% | 500 |
| Aug 14, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | - | -1.06% | 500 |
| Aug 13, 2025 | 9.94 | 10.00 | 9.94 | 10.00 | - | 0.75% | 500 |
| Aug 12, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | - | -0.30% | 585 |
| Aug 11, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | - | 0.73% | 585 |
| Aug 8, 2025 | 9.80 | 9.88 | 9.80 | 9.88 | - | 2.45% | 585 |
| Aug 7, 2025 | 9.21 | 9.65 | 9.21 | 9.65 | - | 2.64% | 3,685 |
| Aug 6, 2025 | 9.14 | 9.40 | 9.14 | 9.40 | - | 4.63% | 2,600 |
| Aug 5, 2025 | 8.97 | 8.98 | 8.97 | 8.98 | - | -1.08% | 300 |
| Aug 4, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | - | 1.84% | 22 |
| Aug 1, 2025 | 8.95 | 8.95 | 8.92 | 8.92 | - | -5.49% | 400 |
| Jul 31, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | - | 0.90% | - |
| Jul 30, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - | -4.55% | 200 |
| Jul 29, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | - | -1.03% | 200 |
| Jul 28, 2025 | 9.85 | 9.90 | 9.85 | 9.90 | - | 5.30% | 200 |
| Jul 25, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | - | 0.77% | 200 |
| Jul 24, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | - | 0.60% | 200 |
| Jul 23, 2025 | 8.74 | 9.27 | 8.74 | 9.27 | - | 5.22% | 100 |
| Jul 22, 2025 | 8.85 | 8.85 | 8.81 | 8.81 | - | -0.23% | 2,000 |
| Jul 21, 2025 | 8.74 | 8.83 | 8.74 | 8.83 | - | 1.54% | 1,011 |
| Jul 18, 2025 | 9.00 | 9.00 | 8.70 | 8.70 | - | -7.09% | 750 |
| Jul 17, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | - | 1.69% | 100 |
| Jul 16, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | - | -2.75% | 100 |
| Jul 15, 2025 | 9.25 | 9.47 | 9.25 | 9.47 | - | 1.87% | 100 |
| Jul 14, 2025 | 9.21 | 9.29 | 9.21 | 9.29 | - | -1.46% | 100 |
| Jul 11, 2025 | 9.41 | 9.43 | 9.41 | 9.43 | - | 1.31% | 10 |
| Jul 10, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | - | 1.79% | 50 |
| Jul 9, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | - | 0.86% | - |
| Jul 8, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | - | 0.76% | - |
| Jul 7, 2025 | 9.25 | 9.25 | 9.00 | 9.00 | - | -3.18% | 50 |
| Jul 4, 2025 | 9.36 | 9.36 | 9.30 | 9.30 | - | -1.90% | 300 |
| Jul 3, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | - | -1.35% | - |
| Jul 2, 2025 | 9.14 | 9.61 | 9.14 | 9.61 | - | 4.50% | 1,710 |