FRA:ENUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.06	10.06	10.06	10.06	10.06	1.35%	-
Mar 26, 2026	9.93	9.93	9.93	9.93	9.93	0.57%	-
Mar 25, 2026	9.87	9.87	9.87	9.87	9.87	-0.88%	-
Mar 24, 2026	9.66	9.96	9.66	9.96	9.83	6.03%	6,400
Mar 23, 2026	9.40	9.40	9.39	9.39	9.27	-4.55%	90
Mar 20, 2026	9.70	9.84	9.70	9.84	9.71	1.44%	10
Mar 19, 2026	9.92	9.92	9.70	9.70	9.57	-6.82%	116
Mar 18, 2026	10.41	10.41	10.41	10.41	10.27	2.66%	-
Mar 17, 2026	10.14	10.14	10.14	10.14	10.01	-2.12%	-
Mar 16, 2026	10.31	10.36	10.31	10.36	10.22	-	4,000
Mar 13, 2026	10.59	10.59	10.36	10.36	10.22	-3.04%	2,475
Mar 12, 2026	10.67	10.69	10.67	10.69	10.55	1.33%	540
Mar 11, 2026	10.55	10.55	10.55	10.55	10.41	-1.22%	-
Mar 10, 2026	10.47	10.68	10.47	10.68	10.54	2.99%	100
Mar 9, 2026	10.37	10.37	10.37	10.37	10.23	-3.89%	-
Mar 6, 2026	10.84	10.84	10.79	10.79	10.64	0.28%	35
Mar 5, 2026	10.76	10.76	10.76	10.76	10.61	0.84%	-
Mar 4, 2026	10.67	10.67	10.67	10.67	10.53	-2.69%	-
Mar 3, 2026	10.96	10.96	10.96	10.96	10.82	-2.19%	-
Mar 2, 2026	11.21	11.21	11.21	11.21	11.06	-1.32%	-
Feb 27, 2026	11.36	11.36	11.36	11.36	11.21	-0.57%	-
Feb 26, 2026	11.38	11.42	11.38	11.42	11.27	-0.09%	200
Feb 25, 2026	11.38	11.43	11.38	11.43	11.28	2.05%	400
Feb 24, 2026	11.20	11.20	11.20	11.20	11.05	0.09%	-
Feb 23, 2026	11.19	11.19	11.19	11.19	11.04	-1.06%	-
Feb 20, 2026	11.31	11.31	11.31	11.31	11.16	0.13%	-
Feb 19, 2026	11.30	11.30	11.30	11.30	11.15	0.13%	-
Feb 18, 2026	11.38	11.38	11.28	11.28	11.13	0.45%	30
Feb 17, 2026	11.23	11.23	11.23	11.23	11.08	-1.06%	-
Feb 16, 2026	11.62	11.62	11.35	11.35	11.20	-3.36%	440
Feb 13, 2026	11.75	11.75	11.75	11.75	11.59	-1.43%	-
Feb 12, 2026	11.96	11.96	11.92	11.92	11.76	5.86%	10
Feb 11, 2026	11.26	11.26	11.26	11.26	11.11	0.18%	-
Feb 10, 2026	10.83	11.24	10.83	11.24	11.09	3.98%	130
Feb 9, 2026	10.80	10.81	10.76	10.81	10.66	1.89%	48,150
Feb 6, 2026	10.61	10.61	10.61	10.61	10.47	0.33%	-
Feb 5, 2026	10.54	10.57	10.38	10.57	10.43	-0.47%	2,210
Feb 4, 2026	9.83	10.64	9.83	10.62	10.48	8.12%	4,300
Feb 3, 2026	9.82	9.82	9.82	9.82	9.69	2.01%	-
Feb 2, 2026	9.63	9.63	9.63	9.63	9.50	-0.80%	1
Jan 30, 2026	10.22	10.22	9.71	9.71	9.58	-4.89%	1,800
Jan 29, 2026	10.38	10.38	10.21	10.21	10.07	-0.92%	1,803
Jan 28, 2026	10.43	10.43	10.30	10.30	10.17	-1.34%	21,000
Jan 27, 2026	10.50	10.50	10.44	10.44	10.30	0.14%	500
Jan 26, 2026	10.43	10.43	10.43	10.43	10.29	0.05%	500
Jan 23, 2026	10.45	10.45	10.42	10.42	10.28	-0.48%	1,500
Jan 22, 2026	10.24	10.47	10.24	10.47	10.33	6.36%	99
Jan 21, 2026	9.84	9.84	9.84	9.84	9.72	-0.65%	-
Jan 20, 2026	10.11	10.11	9.91	9.91	9.78	-5.05%	110
Jan 19, 2026	10.44	10.44	10.44	10.44	10.30	-1.04%	700