Stora Enso Oyj (FRA:ENUR)
Germany · Delayed Price · Currency is EUR 8.92
-0.52 (-5.49%)
Last updated: Aug 1, 2025
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 8.95 | 8.95 | 8.92 | 8.92 | - | -5.49% | 400 |
| Jul 31, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | - | 0.90% | - |
| Jul 30, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - | -4.55% | 200 |
| Jul 29, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | - | -1.03% | 200 |
| Jul 28, 2025 | 9.85 | 9.90 | 9.85 | 9.90 | - | 5.30% | 200 |
| Jul 25, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | - | 0.77% | 200 |
| Jul 24, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | - | 0.60% | 200 |
| Jul 23, 2025 | 8.74 | 9.27 | 8.74 | 9.27 | - | 5.22% | 100 |
| Jul 22, 2025 | 8.85 | 8.85 | 8.81 | 8.81 | - | -0.23% | 2,000 |
| Jul 21, 2025 | 8.74 | 8.83 | 8.74 | 8.83 | - | 1.54% | 1,011 |
| Jul 18, 2025 | 9.00 | 9.00 | 8.70 | 8.70 | - | -7.09% | 750 |
| Jul 17, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | - | 1.69% | 100 |
| Jul 16, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | - | -2.75% | 100 |
| Jul 15, 2025 | 9.25 | 9.47 | 9.25 | 9.47 | - | 1.87% | 100 |
| Jul 14, 2025 | 9.21 | 9.29 | 9.21 | 9.29 | - | -1.46% | 100 |
| Jul 11, 2025 | 9.41 | 9.43 | 9.41 | 9.43 | - | 1.31% | 10 |
| Jul 10, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | - | 1.79% | 50 |
| Jul 9, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | - | 0.86% | - |
| Jul 8, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | - | 0.76% | - |
| Jul 7, 2025 | 9.25 | 9.25 | 9.00 | 9.00 | - | -3.18% | 50 |
| Jul 4, 2025 | 9.36 | 9.36 | 9.30 | 9.30 | - | -1.90% | 300 |
| Jul 3, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | - | -1.35% | - |
| Jul 2, 2025 | 9.14 | 9.61 | 9.14 | 9.61 | - | 4.50% | 1,710 |
| Jul 1, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | - | -3.16% | - |
| Jun 30, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | - | 1.17% | - |
| Jun 27, 2025 | 9.32 | 9.38 | 9.32 | 9.38 | - | 5.06% | 1,000 |
| Jun 26, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | - | -3.65% | - |
| Jun 25, 2025 | 9.33 | 9.33 | 9.27 | 9.27 | - | -2.03% | 1 |
| Jun 24, 2025 | 9.45 | 9.46 | 9.45 | 9.46 | - | 1.07% | 10 |
| Jun 23, 2025 | 9.66 | 9.66 | 9.36 | 9.36 | - | -3.27% | 135 |
| Jun 20, 2025 | 9.74 | 9.74 | 9.68 | 9.68 | - | -3.08% | 270 |
| Jun 19, 2025 | 9.60 | 10.08 | 9.60 | 9.98 | - | 19.91% | 42,000 |
| Jun 18, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | - | -1.49% | - |
| Jun 17, 2025 | 8.34 | 8.45 | 8.34 | 8.45 | - | 2.08% | 100 |
| Jun 16, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | - | -0.48% | 1,100 |
| Jun 13, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | - | -0.07% | 1,100 |
| Jun 12, 2025 | 8.51 | 8.51 | 8.33 | 8.33 | - | -4.54% | 1,100 |
| Jun 11, 2025 | 8.77 | 8.77 | 8.72 | 8.72 | - | -1.13% | 55 |
| Jun 10, 2025 | 8.66 | 8.82 | 8.66 | 8.82 | - | 3.79% | 520 |
| Jun 9, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | - | -1.16% | - |
| Jun 6, 2025 | 8.66 | 8.66 | 8.60 | 8.60 | - | -0.58% | 3,110 |
| Jun 5, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | - | -0.07% | - |
| Jun 4, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | - | 0.14% | - |
| Jun 3, 2025 | 8.66 | 8.66 | 8.64 | 8.64 | - | -2.85% | 1,500 |
| Jun 2, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | - | -0.22% | 100 |
| May 30, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | - | -0.78% | 100 |
| May 29, 2025 | 9.00 | 9.00 | 8.99 | 8.99 | - | 0.51% | 100 |
| May 28, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | - | -0.64% | - |
| May 27, 2025 | 8.98 | 9.10 | 8.98 | 9.00 | - | 2.06% | 400 |
| May 26, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | - | -0.02% | - |