Stora Enso Oyj (FRA:ENUR)
Germany flag Germany · Delayed Price · Currency is EUR
9.58
+0.48 (5.28%)
Last updated: Oct 24, 2025, 8:02 AM CET

Stora Enso Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20259.009.109.009.109.103.84%-
Oct 22, 20258.708.768.708.768.760.97%30
Oct 21, 20258.688.688.688.688.681.21%2,296
Oct 20, 20258.708.708.578.578.570.14%100
Oct 17, 20258.568.568.568.568.56-0.12%66
Oct 16, 20258.788.788.578.578.57-2.17%66
Oct 15, 20258.778.778.768.768.760.94%250
Oct 14, 20258.688.688.688.688.68-0.09%215
Oct 13, 20258.698.698.698.698.69-1.99%215
Oct 10, 20258.828.868.818.868.86-0.52%215
Oct 9, 20258.848.918.848.918.91-0.51%2,700
Oct 8, 20258.958.958.958.958.95-0.93%800
Oct 7, 20259.059.059.049.049.04-0.68%800
Oct 6, 20259.509.508.909.109.10-3.52%2,030
Oct 3, 20259.439.439.439.439.43-1.24%9
Oct 2, 20259.559.559.559.559.550.95%9
Oct 1, 20259.299.469.299.469.462.12%9
Sep 30, 20259.269.269.269.269.26-0.94%250
Sep 29, 20259.359.359.359.359.351.37%181
Sep 26, 20259.239.239.239.239.230.41%-
Sep 25, 20259.329.329.199.199.19-2.67%368
Sep 24, 20259.449.449.449.449.44-0.46%201
Sep 23, 20259.489.489.489.489.361.67%-
Sep 22, 20259.339.339.339.339.21-0.64%100
Sep 19, 20259.399.399.399.399.27-3.12%-
Sep 18, 20259.699.699.699.699.57-1.38%220
Sep 17, 20259.839.839.839.839.702.16%-
Sep 16, 20259.629.629.629.629.501.20%200
Sep 15, 20259.509.509.509.509.38-0.15%-
Sep 12, 20259.539.539.529.529.40-0.34%260
Sep 11, 20259.509.559.509.559.43-2.17%1,500
Sep 10, 20259.769.769.769.769.64-0.81%-
Sep 9, 20259.849.849.849.849.720.84%100
Sep 8, 20259.769.769.769.769.641.43%3,300
Sep 5, 20259.629.629.629.629.50-0.39%-
Sep 4, 20259.669.669.669.669.54-0.74%2
Sep 3, 20259.739.739.739.739.61-1.14%-
Sep 2, 20259.849.849.849.849.72-1.20%-
Sep 1, 202510.0410.049.969.969.840.08%940
Aug 29, 20259.969.969.969.969.83-1.03%-
Aug 28, 202510.0110.0610.0110.069.93-2.66%20
Aug 27, 202510.3410.3410.3410.3410.20-0.19%150
Aug 26, 202510.3610.3610.3610.3610.22-1.38%150
Aug 25, 202510.3810.5010.3810.5010.375.46%11,520
Aug 22, 20259.969.969.969.969.83-0.02%1,125
Aug 21, 202510.0010.009.969.969.83-0.02%100
Aug 20, 20259.969.969.969.969.832.83%-
Aug 19, 20259.699.699.699.699.56-0.14%750
Aug 18, 20259.839.839.709.709.58-2.06%1,824
Aug 15, 20259.749.909.749.909.780.10%1,730