Stora Enso Oyj (FRA:ENUR)
Germany · Delayed Price · Currency is EUR 9.58
+0.48 (5.28%)
Last updated: Oct 24, 2025, 8:02 AM CET
Stora Enso Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | 3.84% | - |
| Oct 22, 2025 | 8.70 | 8.76 | 8.70 | 8.76 | 8.76 | 0.97% | 30 |
| Oct 21, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.21% | 2,296 |
| Oct 20, 2025 | 8.70 | 8.70 | 8.57 | 8.57 | 8.57 | 0.14% | 100 |
| Oct 17, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.12% | 66 |
| Oct 16, 2025 | 8.78 | 8.78 | 8.57 | 8.57 | 8.57 | -2.17% | 66 |
| Oct 15, 2025 | 8.77 | 8.77 | 8.76 | 8.76 | 8.76 | 0.94% | 250 |
| Oct 14, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.09% | 215 |
| Oct 13, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.99% | 215 |
| Oct 10, 2025 | 8.82 | 8.86 | 8.81 | 8.86 | 8.86 | -0.52% | 215 |
| Oct 9, 2025 | 8.84 | 8.91 | 8.84 | 8.91 | 8.91 | -0.51% | 2,700 |
| Oct 8, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.93% | 800 |
| Oct 7, 2025 | 9.05 | 9.05 | 9.04 | 9.04 | 9.04 | -0.68% | 800 |
| Oct 6, 2025 | 9.50 | 9.50 | 8.90 | 9.10 | 9.10 | -3.52% | 2,030 |
| Oct 3, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.24% | 9 |
| Oct 2, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.95% | 9 |
| Oct 1, 2025 | 9.29 | 9.46 | 9.29 | 9.46 | 9.46 | 2.12% | 9 |
| Sep 30, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.94% | 250 |
| Sep 29, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.37% | 181 |
| Sep 26, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.41% | - |
| Sep 25, 2025 | 9.32 | 9.32 | 9.19 | 9.19 | 9.19 | -2.67% | 368 |
| Sep 24, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.46% | 201 |
| Sep 23, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.36 | 1.67% | - |
| Sep 22, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.21 | -0.64% | 100 |
| Sep 19, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.27 | -3.12% | - |
| Sep 18, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.57 | -1.38% | 220 |
| Sep 17, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.70 | 2.16% | - |
| Sep 16, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.50 | 1.20% | 200 |
| Sep 15, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.38 | -0.15% | - |
| Sep 12, 2025 | 9.53 | 9.53 | 9.52 | 9.52 | 9.40 | -0.34% | 260 |
| Sep 11, 2025 | 9.50 | 9.55 | 9.50 | 9.55 | 9.43 | -2.17% | 1,500 |
| Sep 10, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.64 | -0.81% | - |
| Sep 9, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.72 | 0.84% | 100 |
| Sep 8, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.64 | 1.43% | 3,300 |
| Sep 5, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.50 | -0.39% | - |
| Sep 4, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.54 | -0.74% | 2 |
| Sep 3, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.61 | -1.14% | - |
| Sep 2, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.72 | -1.20% | - |
| Sep 1, 2025 | 10.04 | 10.04 | 9.96 | 9.96 | 9.84 | 0.08% | 940 |
| Aug 29, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.83 | -1.03% | - |
| Aug 28, 2025 | 10.01 | 10.06 | 10.01 | 10.06 | 9.93 | -2.66% | 20 |
| Aug 27, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.20 | -0.19% | 150 |
| Aug 26, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.22 | -1.38% | 150 |
| Aug 25, 2025 | 10.38 | 10.50 | 10.38 | 10.50 | 10.37 | 5.46% | 11,520 |
| Aug 22, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.83 | -0.02% | 1,125 |
| Aug 21, 2025 | 10.00 | 10.00 | 9.96 | 9.96 | 9.83 | -0.02% | 100 |
| Aug 20, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.83 | 2.83% | - |
| Aug 19, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.56 | -0.14% | 750 |
| Aug 18, 2025 | 9.83 | 9.83 | 9.70 | 9.70 | 9.58 | -2.06% | 1,824 |
| Aug 15, 2025 | 9.74 | 9.90 | 9.74 | 9.90 | 9.78 | 0.10% | 1,730 |