FRA:ENUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	9.43	9.43	9.15	9.15	9.15	-3.46%	2,050
Jun 25, 2026	9.42	9.48	9.41	9.48	9.48	0.68%	6,400
Jun 24, 2026	9.41	9.41	9.41	9.41	9.41	-2.02%	-
Jun 23, 2026	9.61	9.61	9.61	9.61	9.61	0.19%	-
Jun 22, 2026	9.59	9.59	9.59	9.59	9.59	-0.46%	-
Jun 19, 2026	9.60	9.63	9.60	9.63	9.63	-1.55%	330
Jun 18, 2026	9.79	9.79	9.79	9.79	9.79	-0.79%	-
Jun 17, 2026	9.97	9.97	9.86	9.86	9.86	0.35%	1,040
Jun 16, 2026	9.83	9.83	9.83	9.83	9.83	0.57%	69
Jun 15, 2026	9.77	9.77	9.77	9.77	9.77	1.88%	-
Jun 12, 2026	9.60	9.60	9.59	9.59	9.59	1.52%	10
Jun 11, 2026	9.50	9.50	9.45	9.45	9.45	-0.53%	250
Jun 10, 2026	10.02	10.02	9.50	9.50	9.50	-5.52%	155
Jun 9, 2026	10.06	10.06	10.06	10.06	10.06	0.05%	-
Jun 8, 2026	9.83	10.05	9.83	10.05	10.05	-	1,500
Jun 5, 2026	10.03	10.06	10.03	10.05	10.05	1.56%	459
Jun 4, 2026	9.90	9.90	9.90	9.90	9.90	-1.09%	-
Jun 3, 2026	10.01	10.01	10.01	10.01	10.01	-	-
Jun 2, 2026	10.01	10.01	10.01	10.01	10.01	0.45%	-
Jun 1, 2026	9.96	9.96	9.96	9.96	9.96	-0.85%	-
May 29, 2026	10.05	10.05	10.05	10.05	10.05	1.40%	-
May 28, 2026	9.91	9.91	9.91	9.91	9.91	-1.92%	-
May 27, 2026	9.94	10.10	9.94	10.10	10.10	1.75%	58
May 26, 2026	9.93	9.93	9.93	9.93	9.93	1.58%	-
May 25, 2026	9.77	9.77	9.77	9.77	9.77	-0.65%	-
May 22, 2026	9.84	9.84	9.84	9.84	9.84	1.21%	-
May 21, 2026	9.72	9.72	9.72	9.72	9.72	-0.72%	-
May 20, 2026	9.67	9.79	9.67	9.79	9.79	0.29%	149
May 19, 2026	9.55	9.76	9.55	9.76	9.76	1.46%	1,500
May 18, 2026	9.30	9.62	9.30	9.62	9.62	0.73%	1,750
May 15, 2026	9.55	9.55	9.55	9.55	9.55	-1.73%	-
May 14, 2026	9.55	9.72	9.55	9.72	9.72	1.65%	351
May 13, 2026	9.56	9.56	9.56	9.56	9.56	0.82%	-
May 12, 2026	9.48	9.48	9.48	9.48	9.48	-1.00%	-
May 11, 2026	9.58	9.58	9.58	9.58	9.58	-0.79%	-
May 8, 2026	9.61	9.65	9.61	9.65	9.65	0.96%	1,200
May 7, 2026	10.04	10.04	9.56	9.56	9.56	-1.06%	1,125
May 6, 2026	9.66	9.66	9.66	9.66	9.66	0.81%	-
May 5, 2026	9.33	9.59	9.33	9.59	9.59	2.41%	125
May 4, 2026	9.36	9.36	9.36	9.36	9.36	1.69%	-
Apr 30, 2026	9.20	9.20	9.20	9.20	9.20	-1.10%	-
Apr 29, 2026	9.31	9.31	9.31	9.31	9.31	-2.04%	-
Apr 28, 2026	9.62	9.62	9.50	9.50	9.50	-1.70%	100
Apr 27, 2026	9.66	9.66	9.66	9.66	9.66	-1.55%	-
Apr 24, 2026	10.14	10.14	9.80	9.82	9.82	-4.23%	5,000
Apr 23, 2026	10.25	10.25	10.25	10.25	10.25	-0.77%	-
Apr 22, 2026	10.31	10.33	10.31	10.33	10.33	-1.57%	500
Apr 21, 2026	10.50	10.50	10.50	10.50	10.50	1.55%	-
Apr 20, 2026	10.34	10.34	10.34	10.34	10.34	1.37%	-
Apr 17, 2026	10.20	10.20	10.20	10.20	10.20	-0.05%	-