Stora Enso Oyj (FRA:ENUR)
Germany · Delayed Price · Currency is EUR 10.01
+0.05 (0.45%)
Last updated: Jun 2, 2026, 8:04 AM CET
FRA:ENUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | - | 0.45% | - |
| Jun 1, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.85% | - |
| May 29, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.40% | - |
| May 28, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.92% | - |
| May 27, 2026 | 9.94 | 10.10 | 9.94 | 10.10 | 10.10 | 1.75% | 58 |
| May 26, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.58% | - |
| May 25, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.65% | - |
| May 22, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.21% | - |
| May 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.72% | - |
| May 20, 2026 | 9.67 | 9.79 | 9.67 | 9.79 | 9.79 | 0.29% | 149 |
| May 19, 2026 | 9.55 | 9.76 | 9.55 | 9.76 | 9.76 | 1.46% | 1,500 |
| May 18, 2026 | 9.30 | 9.62 | 9.30 | 9.62 | 9.62 | 0.73% | 1,750 |
| May 15, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.73% | - |
| May 14, 2026 | 9.55 | 9.72 | 9.55 | 9.72 | 9.72 | 1.65% | 351 |
| May 13, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.82% | - |
| May 12, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.00% | - |
| May 11, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.79% | - |
| May 8, 2026 | 9.61 | 9.65 | 9.61 | 9.65 | 9.65 | 0.96% | 1,200 |
| May 7, 2026 | 10.04 | 10.04 | 9.56 | 9.56 | 9.56 | -1.06% | 1,125 |
| May 6, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.81% | - |
| May 5, 2026 | 9.33 | 9.59 | 9.33 | 9.59 | 9.59 | 2.41% | 125 |
| May 4, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.69% | - |
| Apr 30, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.10% | - |
| Apr 29, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -2.04% | - |
| Apr 28, 2026 | 9.62 | 9.62 | 9.50 | 9.50 | 9.50 | -1.70% | 100 |
| Apr 27, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.55% | - |
| Apr 24, 2026 | 10.14 | 10.14 | 9.80 | 9.82 | 9.82 | -4.23% | 5,000 |
| Apr 23, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.77% | - |
| Apr 22, 2026 | 10.31 | 10.33 | 10.31 | 10.33 | 10.33 | -1.57% | 500 |
| Apr 21, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.55% | - |
| Apr 20, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.37% | - |
| Apr 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.05% | - |
| Apr 16, 2026 | 10.24 | 10.24 | 10.20 | 10.20 | 10.20 | -0.78% | 200 |
| Apr 15, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.77% | - |
| Apr 14, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.14% | - |
| Apr 13, 2026 | 10.31 | 10.35 | 10.28 | 10.35 | 10.35 | 2.53% | 1,140 |
| Apr 10, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.69% | - |
| Apr 9, 2026 | 10.28 | 10.28 | 10.16 | 10.16 | 10.16 | -2.31% | 70 |
| Apr 8, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 3.69% | - |
| Apr 7, 2026 | 10.00 | 10.03 | 10.00 | 10.03 | 10.03 | 1.19% | 60 |
| Apr 2, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -2.58% | - |
| Apr 1, 2026 | 10.27 | 10.27 | 10.18 | 10.18 | 10.18 | 2.59% | 8,000 |
| Mar 31, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.51% | - |
| Mar 30, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -2.88% | - |
| Mar 27, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.35% | - |
| Mar 26, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.57% | - |
| Mar 25, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.43% | - |
| Mar 24, 2026 | 9.66 | 9.96 | 9.66 | 9.96 | 9.83 | 6.03% | 6,400 |
| Mar 23, 2026 | 9.40 | 9.40 | 9.39 | 9.39 | 9.27 | -4.55% | 90 |
| Mar 20, 2026 | 9.70 | 9.84 | 9.70 | 9.84 | 9.71 | 1.44% | 10 |