Stora Enso Oyj (FRA:ENUR)
Germany · Delayed Price · Currency is EUR 9.60
-0.06 (-0.66%)
At close: Oct 23, 2026
FRA:ENUR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.66% | - |
| Oct 22, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -2.27% | - |
| Oct 21, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.46% | - |
| Oct 20, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.44% | - |
| Oct 19, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.49% | - |
| Oct 16, 2026 | 9.97 | 10.13 | 9.97 | 10.13 | 10.13 | 1.55% | 400 |
| Oct 15, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.55% | - |
| Oct 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.59% | - |
| Oct 13, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.49% | - |
| Oct 12, 2026 | 9.74 | 9.86 | 9.74 | 9.82 | 9.82 | 0.33% | 660 |
| Oct 9, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.35% | - |
| Oct 8, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.99% | - |
| Oct 7, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.04% | - |
| Oct 6, 2026 | 9.85 | 9.96 | 9.85 | 9.96 | 9.96 | -0.30% | 250 |
| Oct 5, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.26% | - |
| Oct 2, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.43% | - |
| Oct 1, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.22% | - |
| Sep 30, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.25% | - |
| Sep 29, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.62% | - |
| Sep 28, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.57% | - |
| Sep 25, 2026 | 10.54 | 10.54 | 10.49 | 10.49 | 10.49 | 0.10% | 20 |
| Sep 24, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -3.72% | - |
| Sep 23, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 10.88 | 0.92% | 290 |
| Sep 22, 2026 | 10.59 | 10.90 | 10.59 | 10.90 | 10.78 | 3.17% | 115 |
| Sep 21, 2026 | 10.44 | 10.57 | 10.44 | 10.57 | 10.45 | -0.61% | 252 |
| Sep 18, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.51 | 2.46% | - |
| Sep 17, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.26 | 0.34% | - |
| Sep 16, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.23 | 2.43% | - |
| Sep 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.98 | 0.35% | - |
| Sep 14, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.95 | -0.30% | - |
| Sep 11, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.98 | -2.28% | - |
| Sep 10, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.21 | -1.62% | - |
| Sep 9, 2026 | 10.28 | 10.50 | 10.28 | 10.50 | 10.38 | 0.91% | 2 |
| Sep 8, 2026 | 10.09 | 10.40 | 10.09 | 10.40 | 10.29 | 2.92% | 100 |
| Sep 7, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 9.99 | 1.09% | - |
| Sep 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.89 | -1.32% | - |
| Sep 3, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.02 | -0.20% | - |
| Sep 2, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.04 | 0.50% | - |
| Sep 1, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.99 | 0.45% | 49 |
| Aug 31, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.95 | -1.90% | - |
| Aug 28, 2026 | 10.02 | 10.25 | 10.02 | 10.25 | 10.14 | 3.74% | 100 |
| Aug 27, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.77 | - | - |
| Aug 26, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.77 | 0.41% | - |
| Aug 25, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.73 | 0.76% | - |
| Aug 24, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.66 | -0.49% | 400 |
| Aug 21, 2026 | 9.70 | 9.81 | 9.70 | 9.81 | 9.71 | 1.64% | 1,000 |
| Aug 20, 2026 | 9.39 | 9.66 | 9.39 | 9.66 | 9.55 | 3.63% | 1,000 |
| Aug 19, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.22 | -0.26% | - |
| Aug 18, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.24 | -2.85% | - |
| Aug 17, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.51 | -0.29% | 500 |