Stora Enso Oyj (FRA:ENUR)
Germany · Delayed Price · Currency is EUR 9.38
-0.01 (-0.06%)
At close: Jul 17, 2026
FRA:ENUR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.06% | - |
| Jul 16, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.04% | - |
| Jul 15, 2026 | 9.28 | 9.39 | 9.28 | 9.39 | 9.39 | 1.34% | 500 |
| Jul 14, 2026 | 9.24 | 9.27 | 9.24 | 9.27 | 9.27 | -1.05% | 50 |
| Jul 13, 2026 | 9.34 | 9.37 | 9.34 | 9.37 | 9.37 | -2.05% | 70 |
| Jul 10, 2026 | 9.21 | 9.56 | 9.21 | 9.56 | 9.56 | 3.66% | 4,800 |
| Jul 9, 2026 | 9.25 | 9.25 | 9.15 | 9.22 | 9.22 | -0.80% | 4,800 |
| Jul 8, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.45% | - |
| Jul 7, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.88% | - |
| Jul 6, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.04% | - |
| Jul 3, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.26% | - |
| Jul 2, 2026 | 9.03 | 9.27 | 9.03 | 9.27 | 9.27 | 2.03% | 3,200 |
| Jul 1, 2026 | 9.31 | 9.31 | 9.08 | 9.08 | 9.08 | -1.84% | 3,200 |
| Jun 30, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.88% | - |
| Jun 29, 2026 | 9.21 | 9.33 | 9.21 | 9.33 | 9.33 | 2.01% | 1,600 |
| Jun 26, 2026 | 9.43 | 9.43 | 9.15 | 9.15 | 9.15 | -3.46% | 2,050 |
| Jun 25, 2026 | 9.42 | 9.48 | 9.41 | 9.48 | 9.48 | 0.68% | 6,400 |
| Jun 24, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -2.02% | - |
| Jun 23, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.19% | - |
| Jun 22, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.46% | - |
| Jun 19, 2026 | 9.60 | 9.63 | 9.60 | 9.63 | 9.63 | -1.55% | 330 |
| Jun 18, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.79% | - |
| Jun 17, 2026 | 9.97 | 9.97 | 9.86 | 9.86 | 9.86 | 0.35% | 1,040 |
| Jun 16, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.57% | 69 |
| Jun 15, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.88% | - |
| Jun 12, 2026 | 9.60 | 9.60 | 9.59 | 9.59 | 9.59 | 1.52% | 10 |
| Jun 11, 2026 | 9.50 | 9.50 | 9.45 | 9.45 | 9.45 | -0.53% | 250 |
| Jun 10, 2026 | 10.02 | 10.02 | 9.50 | 9.50 | 9.50 | -5.52% | 155 |
| Jun 9, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.05% | - |
| Jun 8, 2026 | 9.83 | 10.05 | 9.83 | 10.05 | 10.05 | - | 1,500 |
| Jun 5, 2026 | 10.03 | 10.06 | 10.03 | 10.05 | 10.05 | 1.56% | 459 |
| Jun 4, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.09% | - |
| Jun 3, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Jun 2, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.45% | - |
| Jun 1, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.85% | - |
| May 29, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.40% | - |
| May 28, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.92% | - |
| May 27, 2026 | 9.94 | 10.10 | 9.94 | 10.10 | 10.10 | 1.75% | 58 |
| May 26, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.58% | - |
| May 25, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.65% | - |
| May 22, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.21% | - |
| May 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.72% | - |
| May 20, 2026 | 9.67 | 9.79 | 9.67 | 9.79 | 9.79 | 0.29% | 149 |
| May 19, 2026 | 9.55 | 9.76 | 9.55 | 9.76 | 9.76 | 1.46% | 1,500 |
| May 18, 2026 | 9.30 | 9.62 | 9.30 | 9.62 | 9.62 | 0.73% | 1,750 |
| May 15, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.73% | - |
| May 14, 2026 | 9.55 | 9.72 | 9.55 | 9.72 | 9.72 | 1.65% | 351 |
| May 13, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.82% | - |
| May 12, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.00% | - |
| May 11, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.79% | - |