Euronext N.V. (FRA:ENX)
Germany flag Germany · Delayed Price · Currency is EUR
24.80
+0.20 (0.81%)
Last updated: Oct 23, 2025, 8:20 AM CET

Euronext Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202524.8024.8024.8024.80-0.81%-
Oct 22, 202524.6024.6024.6024.6024.60-0.81%1,755
Oct 21, 202524.8024.8024.8024.8024.80-1,755
Oct 20, 202524.8024.8024.8024.8024.80-1,755
Oct 17, 202524.8024.8024.8024.8024.80-1.59%1,755
Oct 16, 202525.2025.2025.2025.2025.20-2.33%1,755
Oct 15, 202525.8025.8025.8025.8025.800.78%1,755
Oct 14, 202525.6025.6025.6025.6025.60-1,755
Oct 13, 202525.6025.6025.6025.6025.60-0.78%1,755
Oct 10, 202525.6025.8025.6025.8025.80-1,755
Oct 9, 202525.2025.8025.2025.8025.804.03%400
Oct 8, 202524.8024.8024.8024.8024.801.64%1
Oct 7, 202524.4024.4024.4024.4024.40--
Oct 6, 202524.4024.4024.4024.4024.40-1.61%-
Oct 3, 202524.8024.8024.8024.8024.80-0.80%-
Oct 2, 202525.0025.0025.0025.0025.00-0.79%-
Oct 1, 202525.2025.2025.2025.2025.20-0.79%-
Sep 30, 202525.0025.4025.0025.4025.401.60%1
Sep 29, 202525.0025.0025.0025.0025.00-1.57%-
Sep 26, 202525.4025.4025.4025.4025.40--
Sep 25, 202525.4025.4025.4025.4025.40-2.31%-
Sep 24, 202526.0026.0026.0026.0026.00-1.52%-
Sep 23, 202526.4026.4026.4026.4026.401.54%25
Sep 22, 202526.0026.0026.0026.0026.00-3.70%25
Sep 19, 202527.0027.0027.0027.0027.000.75%25
Sep 18, 202526.8026.8026.8026.8026.80-0.74%25
Sep 17, 202527.0027.0027.0027.0027.00-0.74%25
Sep 16, 202527.2027.2027.2027.2027.20-0.73%25
Sep 15, 202527.4027.4027.4027.4027.40-25
Sep 12, 202527.4027.4027.4027.4027.401.48%25
Sep 11, 202527.0027.0027.0027.0027.00-1.46%25
Sep 10, 202527.4027.4027.4027.4027.40-1.44%25
Sep 9, 202527.8027.8027.8027.8027.80-25
Sep 8, 202527.8027.8027.8027.8027.80-0.71%25
Sep 5, 202528.0028.0028.0028.0028.002.19%25
Sep 4, 202527.4027.4027.4027.4027.400.74%25
Sep 3, 202527.2027.2027.2027.2027.20-1.45%25
Sep 2, 202527.6027.6027.6027.6027.60-1.43%25
Sep 1, 202528.0028.0028.0028.0028.00-25
Aug 29, 202528.0028.0028.0028.0028.00-0.71%25
Aug 28, 202528.2028.2028.2028.2028.20-1.40%25
Aug 27, 202528.6028.6028.6028.6028.601.42%25
Aug 26, 202528.2028.2028.2028.2028.20-25
Aug 25, 202528.2028.2028.2028.2028.20-0.70%25
Aug 22, 202528.4028.4028.4028.4028.40-1.39%25
Aug 21, 202528.8028.8028.8028.8028.802.86%25
Aug 20, 202528.0028.0028.0028.0028.00-25
Aug 19, 202528.0028.0028.0028.0028.00-0.71%25
Aug 18, 202528.2028.2028.2028.2028.20-25
Aug 15, 202528.2028.2028.2028.2028.202.17%25