Euronext N.V. (FRA:ENXB)
Germany · Delayed Price · Currency is EUR 122.20
+1.30 (1.08%)
At close: Feb 20, 2026
Euronext Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | 1.08% | - |
| Feb 19, 2026 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | -4.20% | - |
| Feb 18, 2026 | 125.50 | 126.20 | 125.50 | 126.20 | 126.20 | -0.86% | 17 |
| Feb 17, 2026 | 125.50 | 127.30 | 125.50 | 127.30 | 127.30 | 1.19% | 339 |
| Feb 16, 2026 | 123.90 | 125.80 | 123.90 | 125.80 | 125.80 | 2.28% | 14 |
| Feb 13, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.74% | - |
| Feb 12, 2026 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | -0.74% | - |
| Feb 11, 2026 | 122.20 | 122.20 | 121.80 | 121.80 | 121.80 | 1.25% | 9 |
| Feb 10, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | 2.91% | - |
| Feb 9, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | 1.12% | - |
| Feb 6, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | 1.23% | - |
| Feb 5, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | 1.60% | - |
| Feb 4, 2026 | 112.90 | 112.90 | 112.40 | 112.40 | 112.40 | -1.49% | 29 |
| Feb 3, 2026 | 118.40 | 118.40 | 114.10 | 114.10 | 114.10 | -1.89% | 139 |
| Feb 2, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | -1.36% | - |
| Jan 30, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | -1.09% | - |
| Jan 29, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | 1.27% | - |
| Jan 28, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | -1.42% | - |
| Jan 27, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | -1.08% | - |
| Jan 26, 2026 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | -0.08% | - |
| Jan 23, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | -0.98% | - |
| Jan 22, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -1.53% | - |
| Jan 21, 2026 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | 2.14% | - |
| Jan 20, 2026 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | 1.34% | - |
| Jan 19, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | -0.83% | - |
| Jan 16, 2026 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | -0.33% | - |
| Jan 15, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | 1.25% | - |
| Jan 14, 2026 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | -0.66% | - |
| Jan 13, 2026 | 122.20 | 122.20 | 120.40 | 120.40 | 120.40 | -0.99% | 82 |
| Jan 12, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | -0.49% | - |
| Jan 9, 2026 | 124.00 | 124.00 | 120.30 | 122.20 | 122.20 | -1.45% | 50 |
| Jan 8, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.32% | - |
| Jan 7, 2026 | 125.90 | 125.90 | 124.40 | 124.40 | 124.40 | -2.43% | 65 |
| Jan 6, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | 1.35% | - |
| Jan 5, 2026 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | -1.10% | - |
| Jan 2, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | 0.32% | - |
| Dec 30, 2025 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | 0.63% | - |
| Dec 29, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.08% | - |
| Dec 23, 2025 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | 0.24% | - |
| Dec 22, 2025 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | -0.08% | - |
| Dec 19, 2025 | 125.00 | 125.90 | 125.00 | 125.90 | 125.90 | 1.78% | 60 |
| Dec 18, 2025 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | 0.08% | - |
| Dec 17, 2025 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 0.16% | - |
| Dec 16, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | 1.23% | - |
| Dec 15, 2025 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | -0.49% | - |
| Dec 12, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | -0.97% | - |
| Dec 11, 2025 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | -2.75% | - |
| Dec 10, 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | -1.09% | - |
| Dec 9, 2025 | 126.70 | 128.60 | 126.70 | 128.60 | 128.60 | 1.82% | 50 |
| Dec 8, 2025 | 125.30 | 126.30 | 125.30 | 126.30 | 126.30 | -0.08% | 30 |