Euronext N.V. (FRA:ENXB)
Germany · Delayed Price · Currency is EUR 117.90
-1.30 (-1.09%)
Last updated: Jan 30, 2026, 8:04 AM CET
Euronext Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | -1.09% | - |
| Jan 29, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | 1.27% | - |
| Jan 28, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | -1.42% | - |
| Jan 27, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | -1.08% | - |
| Jan 26, 2026 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | -0.08% | - |
| Jan 23, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | -0.98% | - |
| Jan 22, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -1.53% | - |
| Jan 21, 2026 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | 2.14% | - |
| Jan 20, 2026 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | 1.34% | - |
| Jan 19, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | -0.83% | - |
| Jan 16, 2026 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | -0.33% | - |
| Jan 15, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | 1.25% | - |
| Jan 14, 2026 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | -0.66% | - |
| Jan 13, 2026 | 122.20 | 122.20 | 120.40 | 120.40 | 120.40 | -0.99% | 82 |
| Jan 12, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | -0.49% | - |
| Jan 9, 2026 | 124.00 | 124.00 | 120.30 | 122.20 | 122.20 | -1.45% | 50 |
| Jan 8, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.32% | - |
| Jan 7, 2026 | 125.90 | 125.90 | 124.40 | 124.40 | 124.40 | -2.43% | 65 |
| Jan 6, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | 1.35% | - |
| Jan 5, 2026 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | -1.10% | - |
| Jan 2, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | 0.32% | - |
| Dec 30, 2025 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | 0.63% | - |
| Dec 29, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.08% | - |
| Dec 23, 2025 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | 0.24% | - |
| Dec 22, 2025 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | -0.08% | - |
| Dec 19, 2025 | 125.00 | 125.90 | 125.00 | 125.90 | 125.90 | 1.78% | 60 |
| Dec 18, 2025 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | 0.08% | - |
| Dec 17, 2025 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 0.16% | - |
| Dec 16, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | 1.23% | - |
| Dec 15, 2025 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | -0.49% | - |
| Dec 12, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | -0.97% | - |
| Dec 11, 2025 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | -2.75% | - |
| Dec 10, 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | -1.09% | - |
| Dec 9, 2025 | 126.70 | 128.60 | 126.70 | 128.60 | 128.60 | 1.82% | 50 |
| Dec 8, 2025 | 125.30 | 126.30 | 125.30 | 126.30 | 126.30 | -0.08% | 30 |
| Dec 5, 2025 | 125.90 | 126.80 | 125.90 | 126.40 | 126.40 | -1.86% | 2,021 |
| Dec 4, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | -0.92% | - |
| Dec 3, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.39% | - |
| Dec 2, 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | -1.22% | - |
| Dec 1, 2025 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | -0.83% | - |
| Nov 28, 2025 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | 1.30% | - |
| Nov 27, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | -0.08% | - |
| Nov 26, 2025 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | 1.08% | - |
| Nov 25, 2025 | 128.50 | 129.20 | 128.50 | 129.20 | 129.20 | 0.23% | 110 |
| Nov 24, 2025 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | -1.00% | - |
| Nov 21, 2025 | 124.00 | 130.20 | 124.00 | 130.20 | 130.20 | 2.52% | 50 |
| Nov 20, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.08% | - |
| Nov 19, 2025 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | - | - |
| Nov 18, 2025 | 123.50 | 126.90 | 123.50 | 126.90 | 126.90 | 0.71% | 22 |
| Nov 17, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |