Euronext N.V. (FRA:ENXB)
Germany · Delayed Price · Currency is EUR 177.60
+5.80 (3.38%)
At close: Oct 23, 2026
FRA:ENXB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | 3.38% | - |
| Oct 22, 2026 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | 1.90% | - |
| Oct 21, 2026 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | -0.12% | - |
| Oct 20, 2026 | 167.40 | 168.80 | 167.40 | 168.80 | 168.80 | -0.30% | - |
| Oct 19, 2026 | 168.80 | 169.40 | 168.80 | 169.30 | 169.30 | 1.87% | 20 |
| Oct 16, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | 0.36% | - |
| Oct 15, 2026 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | - | - |
| Oct 14, 2026 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | -0.90% | - |
| Oct 13, 2026 | 165.00 | 167.10 | 165.00 | 167.10 | 167.10 | 2.08% | - |
| Oct 12, 2026 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | 0.31% | - |
| Oct 9, 2026 | 162.50 | 163.20 | 162.50 | 163.20 | 163.20 | 1.05% | - |
| Oct 8, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | -0.43% | - |
| Oct 7, 2026 | 163.50 | 163.50 | 162.20 | 162.20 | 162.20 | 0.31% | - |
| Oct 6, 2026 | 161.70 | 161.70 | 161.70 | 161.70 | 161.70 | 0.75% | - |
| Oct 5, 2026 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | -0.06% | - |
| Oct 2, 2026 | 159.20 | 160.60 | 159.20 | 160.60 | 160.60 | 1.26% | - |
| Oct 1, 2026 | 157.50 | 158.70 | 157.50 | 158.60 | 158.60 | -1.37% | - |
| Sep 30, 2026 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | 0.19% | - |
| Sep 29, 2026 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | -0.50% | - |
| Sep 28, 2026 | 158.30 | 161.50 | 158.30 | 161.30 | 161.30 | 0.81% | 150 |
| Sep 25, 2026 | 159.70 | 160.00 | 159.70 | 160.00 | 160.00 | 0.31% | - |
| Sep 24, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 0.82% | - |
| Sep 23, 2026 | 158.50 | 158.50 | 158.20 | 158.20 | 158.20 | -0.19% | - |
| Sep 22, 2026 | 159.30 | 159.30 | 158.50 | 158.50 | 158.50 | 0.76% | - |
| Sep 21, 2026 | 157.30 | 157.30 | 157.30 | 157.30 | 157.30 | 0.51% | - |
| Sep 18, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | 0.26% | - |
| Sep 17, 2026 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | -0.89% | - |
| Sep 16, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | -1.38% | - |
| Sep 15, 2026 | 159.70 | 159.70 | 159.70 | 159.70 | 159.70 | 0.76% | - |
| Sep 14, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | -0.69% | - |
| Sep 11, 2026 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | 0.69% | - |
| Sep 10, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | 0.19% | - |
| Sep 9, 2026 | 159.80 | 159.80 | 158.20 | 158.20 | 158.20 | -0.32% | - |
| Sep 8, 2026 | 158.70 | 158.70 | 158.70 | 158.70 | 158.70 | -0.50% | - |
| Sep 7, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | -1.12% | - |
| Sep 4, 2026 | 161.30 | 161.30 | 161.30 | 161.30 | 161.30 | 1.64% | - |
| Sep 3, 2026 | 158.70 | 158.70 | 158.70 | 158.70 | 158.70 | -0.44% | - |
| Sep 2, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | -2.03% | - |
| Sep 1, 2026 | 162.70 | 162.70 | 162.70 | 162.70 | 162.70 | -0.91% | - |
| Aug 31, 2026 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | -0.55% | - |
| Aug 28, 2026 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | 1.60% | - |
| Aug 27, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | -1.34% | - |
| Aug 26, 2026 | 164.70 | 164.70 | 164.70 | 164.70 | 164.70 | 0.49% | - |
| Aug 25, 2026 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | 0.24% | - |
| Aug 24, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 1.18% | 8 |
| Aug 21, 2026 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | 0.75% | - |
| Aug 20, 2026 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | 0.06% | - |
| Aug 19, 2026 | 160.30 | 160.30 | 160.30 | 160.30 | 160.30 | 0.12% | - |
| Aug 18, 2026 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | 0.82% | - |
| Aug 17, 2026 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | -0.06% | - |