Euronext N.V. (FRA:ENXB)
Germany · Delayed Price · Currency is EUR 164.70
+0.80 (0.49%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:ENXB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | 0.24% | - |
| Aug 24, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 1.18% | 8 |
| Aug 21, 2026 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | 0.75% | - |
| Aug 20, 2026 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | 0.06% | - |
| Aug 19, 2026 | 160.30 | 160.30 | 160.30 | 160.30 | 160.30 | 0.12% | - |
| Aug 18, 2026 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | 0.82% | - |
| Aug 17, 2026 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | -0.06% | - |
| Aug 14, 2026 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | -0.38% | - |
| Aug 13, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 0.25% | - |
| Aug 12, 2026 | 159.10 | 159.10 | 159.10 | 159.10 | 159.10 | -2.09% | - |
| Aug 11, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 0.56% | - |
| Aug 10, 2026 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | 1.44% | - |
| Aug 7, 2026 | 159.30 | 159.30 | 159.30 | 159.30 | 159.30 | -0.99% | - |
| Aug 6, 2026 | 160.90 | 160.90 | 160.90 | 160.90 | 160.90 | 2.29% | - |
| Aug 5, 2026 | 157.30 | 157.30 | 157.30 | 157.30 | 157.30 | -0.25% | - |
| Aug 4, 2026 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | -0.44% | - |
| Aug 3, 2026 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | -0.50% | - |
| Jul 31, 2026 | 154.50 | 160.40 | 154.50 | 159.20 | 159.20 | 5.43% | 103 |
| Jul 30, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.60% | - |
| Jul 29, 2026 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | -0.86% | - |
| Jul 28, 2026 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | 1.34% | - |
| Jul 27, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | 1.98% | - |
| Jul 24, 2026 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | -0.07% | - |
| Jul 23, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | 0.07% | - |
| Jul 22, 2026 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | 0.69% | - |
| Jul 21, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | -2.15% | - |
| Jul 20, 2026 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | -1.13% | - |
| Jul 17, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | 0.74% | - |
| Jul 16, 2026 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | 0.34% | - |
| Jul 15, 2026 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | 2.55% | - |
| Jul 14, 2026 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | -0.48% | - |
| Jul 13, 2026 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | -0.82% | - |
| Jul 10, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -1.14% | - |
| Jul 9, 2026 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | 0.61% | - |
| Jul 8, 2026 | 148.50 | 148.50 | 147.80 | 147.80 | 147.80 | -0.14% | 7 |
| Jul 7, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.95% | - |
| Jul 6, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | 0.69% | - |
| Jul 3, 2026 | 145.90 | 145.90 | 145.20 | 145.60 | 145.60 | 2.75% | - |
| Jul 2, 2026 | 141.20 | 141.70 | 140.80 | 141.70 | 141.70 | 1.36% | - |
| Jul 1, 2026 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | 0.22% | - |
| Jun 30, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | -0.50% | - |
| Jun 29, 2026 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | 0.65% | - |
| Jun 26, 2026 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | -2.18% | - |
| Jun 25, 2026 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | -1.66% | - |
| Jun 24, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | -1.30% | - |
| Jun 23, 2026 | 144.10 | 146.70 | 144.10 | 146.70 | 146.70 | 0.27% | 67 |
| Jun 22, 2026 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | 1.04% | - |
| Jun 19, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | -1.90% | - |
| Jun 18, 2026 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | -0.14% | - |
| Jun 17, 2026 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | -0.14% | - |