Euronext N.V. (FRA:ENXB)
Germany · Delayed Price · Currency is EUR 151.40
+2.00 (1.34%)
Last updated: Jul 28, 2026, 8:02 AM CET
FRA:ENXB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | - | 1.98% | - |
| Jul 24, 2026 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | -0.07% | - |
| Jul 23, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | 0.07% | - |
| Jul 22, 2026 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | 0.69% | - |
| Jul 21, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | -2.15% | - |
| Jul 20, 2026 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | -1.13% | - |
| Jul 17, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | 0.74% | - |
| Jul 16, 2026 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | 0.34% | - |
| Jul 15, 2026 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | 2.55% | - |
| Jul 14, 2026 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | -0.48% | - |
| Jul 13, 2026 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | -0.82% | - |
| Jul 10, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -1.14% | - |
| Jul 9, 2026 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | 0.61% | - |
| Jul 8, 2026 | 148.50 | 148.50 | 147.80 | 147.80 | 147.80 | -0.14% | 7 |
| Jul 7, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.95% | - |
| Jul 6, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | 0.69% | - |
| Jul 3, 2026 | 145.90 | 145.90 | 145.20 | 145.60 | 145.60 | 2.75% | - |
| Jul 2, 2026 | 141.20 | 141.70 | 140.80 | 141.70 | 141.70 | 1.36% | - |
| Jul 1, 2026 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | 0.22% | - |
| Jun 30, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | -0.50% | - |
| Jun 29, 2026 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | 0.65% | - |
| Jun 26, 2026 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | -2.18% | - |
| Jun 25, 2026 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | -1.66% | - |
| Jun 24, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | -1.30% | - |
| Jun 23, 2026 | 144.10 | 146.70 | 144.10 | 146.70 | 146.70 | 0.27% | 67 |
| Jun 22, 2026 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | 1.04% | - |
| Jun 19, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | -1.90% | - |
| Jun 18, 2026 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | -0.14% | - |
| Jun 17, 2026 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | -0.14% | - |
| Jun 16, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -0.40% | - |
| Jun 15, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | 1.57% | - |
| Jun 12, 2026 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | 1.95% | - |
| Jun 11, 2026 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 1.85% | - |
| Jun 10, 2026 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | 0.36% | - |
| Jun 9, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | 0.36% | - |
| Jun 8, 2026 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | 0.50% | - |
| Jun 5, 2026 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | 3.65% | - |
| Jun 4, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | -0.22% | - |
| Jun 3, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | -3.10% | - |
| Jun 2, 2026 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | 0.43% | - |
| Jun 1, 2026 | 139.00 | 139.00 | 138.30 | 138.30 | 138.30 | -0.86% | 37 |
| May 29, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | -0.57% | - |
| May 28, 2026 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | -2.16% | - |
| May 27, 2026 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | -0.62% | - |
| May 26, 2026 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | -1.70% | - |
| May 25, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | -0.82% | - |
| May 22, 2026 | 151.20 | 151.20 | 151.20 | 151.20 | 148.02 | 2.65% | - |
| May 21, 2026 | 147.30 | 147.30 | 147.30 | 147.30 | 144.20 | 0.07% | - |
| May 20, 2026 | 149.60 | 149.60 | 147.20 | 147.20 | 144.10 | 5.07% | 49 |
| May 19, 2026 | 140.10 | 140.10 | 140.10 | 140.10 | 137.15 | 2.26% | - |