Skip to main content
logo
Eo2 Société Anonyme (FRA:EO4)
Germany flag Germany · Delayed Price · Currency is EUR
2.440
0.00 (0.00%)
Last updated: Nov 28, 2025, 8:01 AM CET

Eo2 Société Anonyme Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.542.542.542.542.54--
Nov 28, 20252.542.542.542.542.544.10%-
Nov 27, 20252.442.442.442.442.44-3.94%-
Nov 26, 20252.542.542.542.542.54-0.78%-
Nov 25, 20252.562.562.562.562.564.07%-
Nov 24, 20252.462.462.462.462.46-2.38%-
Nov 21, 20252.522.522.522.522.52--
Nov 20, 20252.522.522.522.522.52--
Nov 19, 20252.522.522.522.522.52--
Nov 18, 20252.522.522.522.522.52--
Nov 17, 20252.522.522.522.522.52--
Nov 14, 20252.522.522.522.522.52--
Nov 13, 20252.522.522.522.522.52-3.82%-
Nov 12, 20252.622.622.622.622.62--
Nov 11, 20252.622.622.622.622.623.97%-
Nov 10, 20252.522.522.522.522.52-3.82%-
Nov 7, 20252.622.622.622.622.623.97%-
Nov 6, 20252.522.522.522.522.520.80%-
Nov 5, 20252.502.502.502.502.50-3.85%-
Nov 4, 20252.602.602.602.602.60-0.76%-
Nov 3, 20252.622.622.622.622.623.97%-
Oct 31, 20252.522.522.522.522.52-3.82%-
Oct 30, 20252.622.622.622.622.623.15%-
Oct 29, 20252.542.542.542.542.54-15.33%-
Oct 28, 20252.583.002.583.003.0012.78%1
Oct 27, 20252.662.662.662.662.660.76%-
Oct 24, 20252.642.642.642.642.64--
Oct 23, 20252.642.642.642.642.64--
Oct 22, 20252.642.642.642.642.64--
Oct 21, 20252.642.642.642.642.64-13.16%-
Oct 20, 20252.683.042.683.043.0415.15%21
Oct 17, 20252.642.642.642.642.640.76%-
Oct 16, 20252.622.622.622.622.62--
Oct 15, 20252.622.622.622.622.62--
Oct 14, 20252.622.622.622.622.62-5.07%-
Oct 13, 20252.762.762.762.762.763.76%-
Oct 10, 20252.662.662.662.662.66--
Oct 9, 20252.662.662.662.662.661.53%-
Oct 8, 20252.622.622.622.622.62--
Oct 7, 20252.622.622.622.622.62-1.50%-
Oct 6, 20252.662.662.662.662.66--
Oct 3, 20252.662.662.662.662.66-0.75%-
Oct 2, 20252.682.682.682.682.680.75%-
Oct 1, 20252.662.662.662.662.663.91%-
Sep 30, 20252.562.562.562.562.56-3.76%-
Sep 29, 20252.662.662.662.662.661.53%-
Sep 26, 20252.622.622.622.622.620.77%-
Sep 25, 20252.602.602.602.602.603.17%-
Sep 24, 20252.522.522.522.522.52--
Sep 23, 20252.522.522.522.522.52-0.79%-