Skip to main content
logo
Eo2 Société Anonyme (FRA:EO4)
Germany flag Germany · Delayed Price · Currency is EUR
2.380
+0.180 (8.18%)
At close: Dec 19, 2025

Eo2 Société Anonyme Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.382.382.382.382.388.18%-
Dec 18, 20252.202.202.202.202.20-1.79%-
Dec 17, 20252.242.242.242.242.241.82%-
Dec 16, 20252.202.202.202.202.20-2.65%-
Dec 15, 20252.262.262.262.262.26--
Dec 12, 20252.262.262.262.262.26-2.59%-
Dec 11, 20252.322.322.322.322.32--
Dec 10, 20252.322.322.322.322.32-1.69%-
Dec 9, 20252.362.362.362.362.360.85%-
Dec 8, 20252.342.342.342.342.34-0.85%-
Dec 5, 20252.362.362.362.362.36--
Dec 4, 20252.362.362.362.362.36-4.07%-
Dec 3, 20252.462.462.462.462.46--
Dec 2, 20252.462.462.462.462.46-3.15%-
Dec 1, 20252.542.542.542.542.54--
Nov 28, 20252.542.542.542.542.544.10%-
Nov 27, 20252.442.442.442.442.44-3.94%-
Nov 26, 20252.542.542.542.542.54-0.78%-
Nov 25, 20252.562.562.562.562.564.07%-
Nov 24, 20252.462.462.462.462.46-2.38%-
Nov 21, 20252.522.522.522.522.52--
Nov 20, 20252.522.522.522.522.52--
Nov 19, 20252.522.522.522.522.52--
Nov 18, 20252.522.522.522.522.52--
Nov 17, 20252.522.522.522.522.52--
Nov 14, 20252.522.522.522.522.52--
Nov 13, 20252.522.522.522.522.52-3.82%-
Nov 12, 20252.622.622.622.622.62--
Nov 11, 20252.622.622.622.622.623.97%-
Nov 10, 20252.522.522.522.522.52-3.82%-
Nov 7, 20252.622.622.622.622.623.97%-
Nov 6, 20252.522.522.522.522.520.80%-
Nov 5, 20252.502.502.502.502.50-3.85%-
Nov 4, 20252.602.602.602.602.60-0.76%-
Nov 3, 20252.622.622.622.622.623.97%-
Oct 31, 20252.522.522.522.522.52-3.82%-
Oct 30, 20252.622.622.622.622.623.15%-
Oct 29, 20252.542.542.542.542.54-15.33%-
Oct 28, 20252.583.002.583.003.0012.78%1
Oct 27, 20252.662.662.662.662.660.76%-
Oct 24, 20252.642.642.642.642.64--
Oct 23, 20252.642.642.642.642.64--
Oct 22, 20252.642.642.642.642.64--
Oct 21, 20252.642.642.642.642.64-13.16%-
Oct 20, 20252.683.042.683.043.0415.15%21
Oct 17, 20252.642.642.642.642.640.76%-
Oct 16, 20252.622.622.622.622.62--
Oct 15, 20252.622.622.622.622.62--
Oct 14, 20252.622.622.622.622.62-5.07%-
Oct 13, 20252.762.762.762.762.763.76%-