Skip to main content
logo
Eo2 Société Anonyme (FRA:EO4)
Germany flag Germany · Delayed Price · Currency is EUR
2.220
0.00 (0.00%)
At close: Mar 18, 2026

FRA:EO4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.582.582.582.582.581.57%-
Mar 26, 20262.542.542.542.542.54-7.97%-
Mar 25, 20262.762.762.762.762.76--
Mar 24, 20262.762.762.762.762.7617.95%-
Mar 23, 20262.342.342.342.342.34-2.50%-
Mar 20, 20262.402.402.402.402.401.69%-
Mar 19, 20262.362.362.362.362.36--
Mar 18, 20262.362.362.362.362.360.85%-
Mar 17, 20262.342.342.342.342.34--
Mar 16, 20262.342.342.342.342.34-0.85%-
Mar 13, 20262.362.362.362.362.364.42%-
Mar 12, 20262.262.262.262.262.26-5.04%-
Mar 11, 20262.382.382.382.382.380.85%-
Mar 10, 20262.362.362.362.362.368.26%-
Mar 9, 20262.182.182.182.182.18-2.68%-
Mar 6, 20262.242.242.242.242.24-0.88%-
Mar 5, 20262.262.262.262.262.260.89%-
Mar 4, 20262.242.242.242.242.241.82%-
Mar 3, 20262.202.202.202.202.202.80%-
Mar 2, 20262.142.142.142.142.14-3.60%-
Feb 27, 20262.222.222.222.222.22-0.89%-
Feb 26, 20262.242.242.242.242.24--
Feb 25, 20262.242.242.242.242.243.70%-
Feb 24, 20262.162.162.162.162.16-1.82%-
Feb 23, 20262.202.202.202.202.201.85%-
Feb 20, 20262.162.162.162.162.16--
Feb 19, 20262.162.162.162.162.16-6.90%-
Feb 18, 20262.322.322.322.322.325.45%-
Feb 17, 20262.202.202.202.202.201.85%-
Feb 16, 20262.162.162.162.162.16-0.92%-
Feb 13, 20262.182.182.182.182.18--
Feb 12, 20262.182.182.182.182.180.93%-
Feb 11, 20262.162.162.162.162.16-4.42%-
Feb 10, 20262.262.262.262.262.26-0.88%-
Feb 9, 20262.282.282.282.282.28--
Feb 6, 20262.282.282.282.282.28-0.87%-
Feb 5, 20262.302.302.302.302.30--
Feb 4, 20262.302.302.302.302.30--
Feb 3, 20262.302.302.302.302.303.60%-
Feb 2, 20262.222.222.222.222.221.83%-
Jan 30, 20262.182.182.182.182.18-3.54%-
Jan 29, 20262.262.262.262.262.26-2.59%-
Jan 28, 20262.322.322.322.322.320.87%-
Jan 27, 20262.302.302.302.302.30-0.86%-
Jan 26, 20262.322.322.322.322.32-3.33%-
Jan 23, 20262.402.402.402.402.40-0.83%-
Jan 22, 20262.422.422.422.422.420.83%-
Jan 21, 20262.402.402.402.402.40--
Jan 20, 20262.402.402.402.402.400.84%-
Jan 19, 20262.382.382.382.382.38-1.65%-