Eo2 Société Anonyme Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.18	2.18	2.18	2.18	2.18	-3.54%	-
Jan 29, 2026	2.26	2.26	2.26	2.26	2.26	-2.59%	-
Jan 28, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Jan 27, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Jan 26, 2026	2.32	2.32	2.32	2.32	2.32	-3.33%	-
Jan 23, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Jan 22, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Jan 21, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 20, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Jan 19, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	-
Jan 16, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jan 15, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Jan 14, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Jan 13, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Jan 12, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 9, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 8, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 7, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 6, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Jan 5, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Jan 2, 2026	2.40	2.40	2.40	2.40	2.40	5.26%	-
Dec 30, 2025	2.28	2.28	2.28	2.28	2.28	-5.00%	-
Dec 29, 2025	2.40	2.40	2.40	2.40	2.40	-4.00%	-
Dec 23, 2025	2.40	2.50	2.40	2.50	2.50	5.04%	1
Dec 22, 2025	2.38	2.38	2.38	2.38	2.38	-	-
Dec 19, 2025	2.38	2.38	2.38	2.38	2.38	8.18%	-
Dec 18, 2025	2.20	2.20	2.20	2.20	2.20	-1.79%	-
Dec 17, 2025	2.24	2.24	2.24	2.24	2.24	1.82%	-
Dec 16, 2025	2.20	2.20	2.20	2.20	2.20	-2.65%	-
Dec 15, 2025	2.26	2.26	2.26	2.26	2.26	-	-
Dec 12, 2025	2.26	2.26	2.26	2.26	2.26	-2.59%	-
Dec 11, 2025	2.32	2.32	2.32	2.32	2.32	-	-
Dec 10, 2025	2.32	2.32	2.32	2.32	2.32	-1.69%	-
Dec 9, 2025	2.36	2.36	2.36	2.36	2.36	0.85%	-
Dec 8, 2025	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Dec 5, 2025	2.36	2.36	2.36	2.36	2.36	-	-
Dec 4, 2025	2.36	2.36	2.36	2.36	2.36	-4.07%	-
Dec 3, 2025	2.46	2.46	2.46	2.46	2.46	-	-
Dec 2, 2025	2.46	2.46	2.46	2.46	2.46	-3.15%	-
Dec 1, 2025	2.54	2.54	2.54	2.54	2.54	-	-
Nov 28, 2025	2.54	2.54	2.54	2.54	2.54	4.10%	-
Nov 27, 2025	2.44	2.44	2.44	2.44	2.44	-3.94%	-
Nov 26, 2025	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Nov 25, 2025	2.56	2.56	2.56	2.56	2.56	4.07%	-
Nov 24, 2025	2.46	2.46	2.46	2.46	2.46	-2.38%	-
Nov 21, 2025	2.52	2.52	2.52	2.52	2.52	-	-
Nov 20, 2025	2.52	2.52	2.52	2.52	2.52	-	-
Nov 19, 2025	2.52	2.52	2.52	2.52	2.52	-	-
Nov 18, 2025	2.52	2.52	2.52	2.52	2.52	-	-
Nov 17, 2025	2.52	2.52	2.52	2.52	2.52	-	-