Skip to main content
logo
Eo2 Société Anonyme (FRA:EO4)
Germany flag Germany · Delayed Price · Currency is EUR
2.380
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:07 AM CEST

FRA:EO4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.382.382.382.382.38-65
Oct 22, 20262.382.382.382.382.38-0.83%-
Oct 21, 20262.402.402.402.402.40--
Oct 20, 20262.402.402.402.402.401.69%-
Oct 19, 20262.362.362.362.362.3628.96%-
Oct 16, 20261.831.831.831.831.83-8.50%-
Oct 15, 20262.002.002.002.002.00-4.76%-
Oct 14, 20262.102.102.102.102.100.96%-
Oct 13, 20262.082.082.082.082.08-0.95%-
Oct 12, 20262.102.102.102.102.10-0.94%-
Oct 9, 20262.122.122.122.122.120.95%-
Oct 8, 20262.102.102.102.102.100.96%-
Oct 7, 20262.082.082.082.082.08-0.95%-
Oct 6, 20262.102.102.102.102.10-11.76%-
Oct 5, 20262.382.382.382.382.38-0.83%-
Oct 2, 20262.402.402.402.402.40--
Oct 1, 20262.402.402.402.402.407.14%-
Sep 30, 20262.242.242.242.242.24--
Sep 29, 20262.242.242.242.242.24--
Sep 28, 20262.242.242.242.242.24--
Sep 25, 20262.242.242.242.242.241.82%-
Sep 24, 20262.202.202.202.202.20-3.51%-
Sep 23, 20262.282.282.282.282.28--
Sep 22, 20262.282.282.282.282.28-6.56%-
Sep 21, 20262.442.442.442.442.447.96%-
Sep 18, 20262.262.262.262.262.26-0.88%-
Sep 17, 20262.282.282.282.282.28--
Sep 16, 20262.282.282.282.282.28--
Sep 15, 20262.282.282.282.282.28--
Sep 14, 20262.282.282.282.282.28--
Sep 11, 20262.282.282.282.282.28-1.72%-
Sep 10, 20262.322.322.322.322.32-5.69%-
Sep 9, 20262.462.462.462.462.467.89%-
Sep 8, 20262.282.282.282.282.280.88%-
Sep 7, 20262.262.262.262.262.26-1.74%-
Sep 4, 20262.302.302.302.302.30-4.96%-
Sep 3, 20262.422.422.422.422.421.68%-
Sep 2, 20262.382.382.382.382.383.48%-
Sep 1, 20262.302.302.302.302.30-1.71%-
Aug 31, 20262.342.342.342.342.34-0.85%-
Aug 28, 20262.362.362.362.362.36--
Aug 27, 20262.362.362.362.362.36--
Aug 26, 20262.362.362.362.362.36--
Aug 25, 20262.362.362.362.362.360.85%-
Aug 24, 20262.342.342.342.342.341.74%-
Aug 21, 20262.302.302.302.302.30--
Aug 20, 20262.302.302.302.302.30--
Aug 19, 20262.302.302.302.302.300.88%-
Aug 18, 20262.282.282.282.282.28-3.39%-
Aug 17, 20262.362.362.362.362.36--