Skip to main content
logo
Eo2 Société Anonyme (FRA:EO4)
Germany flag Germany · Delayed Price · Currency is EUR
2.360
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:06 AM CET

FRA:EO4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.362.362.362.36---
Aug 25, 20262.362.362.362.362.360.85%-
Aug 24, 20262.342.342.342.342.341.74%-
Aug 21, 20262.302.302.302.302.30--
Aug 20, 20262.302.302.302.302.30--
Aug 19, 20262.302.302.302.302.300.88%-
Aug 18, 20262.282.282.282.282.28-3.39%-
Aug 17, 20262.362.362.362.362.36--
Aug 14, 20262.362.362.362.362.36--
Aug 13, 20262.362.362.362.362.36-0.84%-
Aug 12, 20262.382.382.382.382.380.85%-
Aug 11, 20262.362.362.362.362.36--
Aug 10, 20262.362.362.362.362.36--
Aug 7, 20262.362.362.362.362.36-0.84%-
Aug 6, 20262.382.382.382.382.380.85%-
Aug 5, 20262.362.362.362.362.36-1.67%-
Aug 4, 20262.402.402.402.402.40--
Aug 3, 20262.402.402.402.402.40-0.83%-
Jul 31, 20262.382.422.382.422.420.83%65
Jul 30, 20262.402.402.402.402.400.84%-
Jul 29, 20262.382.382.382.382.381.71%-
Jul 28, 20262.342.342.342.342.34-0.85%-
Jul 27, 20262.362.362.362.362.361.72%-
Jul 24, 20262.322.322.322.322.320.87%-
Jul 23, 20262.302.302.302.302.30--
Jul 22, 20262.302.302.302.302.301.77%-
Jul 21, 20262.262.262.262.262.26--
Jul 20, 20262.262.262.262.262.261.80%-
Jul 17, 20262.222.222.222.222.22-0.89%-
Jul 16, 20262.242.242.242.242.240.90%-
Jul 15, 20262.222.222.222.222.220.91%-
Jul 14, 20262.202.202.202.202.20-2.65%-
Jul 13, 20262.262.262.262.262.263.67%-
Jul 10, 20262.182.182.182.182.18-6.03%-
Jul 9, 20262.322.322.322.322.32-21.62%-
Jul 8, 20262.282.962.282.962.9626.50%5
Jul 7, 20262.342.342.342.342.345.41%-
Jul 6, 20262.222.222.222.222.22-8.26%-
Jul 3, 20262.422.422.422.422.420.83%-
Jul 2, 20262.402.402.402.402.40-1.64%-
Jul 1, 20262.442.442.442.442.44--
Jun 30, 20262.442.442.442.442.44--
Jun 29, 20262.442.442.442.442.440.83%-
Jun 26, 20262.422.422.422.422.421.68%-
Jun 25, 20262.382.382.382.382.380.85%-
Jun 24, 20262.362.362.362.362.360.85%-
Jun 23, 20262.342.342.342.342.34-0.85%-
Jun 22, 20262.362.362.362.362.36-0.84%-
Jun 19, 20262.382.382.382.382.38--
Jun 18, 20262.382.382.382.382.380.85%-