Skip to main content
logo
Eo2 Société Anonyme (FRA:EO4)
Germany flag Germany · Delayed Price · Currency is EUR
2.420
+0.040 (1.68%)
At close: Jun 26, 2026

FRA:EO4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.422.422.422.422.421.68%-
Jun 25, 20262.382.382.382.382.380.85%-
Jun 24, 20262.362.362.362.362.360.85%-
Jun 23, 20262.342.342.342.342.34-0.85%-
Jun 22, 20262.362.362.362.362.36-0.84%-
Jun 19, 20262.382.382.382.382.38--
Jun 18, 20262.382.382.382.382.380.85%-
Jun 17, 20262.362.362.362.362.36-3.28%-
Jun 16, 20262.442.442.442.442.44--
Jun 15, 20262.442.442.442.442.44-1.61%-
Jun 12, 20262.482.482.482.482.481.64%-
Jun 11, 20262.442.442.442.442.44-1.61%-
Jun 10, 20262.482.482.482.482.48-2.36%-
Jun 9, 20262.542.542.542.542.541.60%-
Jun 8, 20262.502.502.502.502.50--
Jun 5, 20262.502.502.502.502.500.81%-
Jun 4, 20262.482.482.482.482.48--
Jun 3, 20262.482.482.482.482.48-3.88%-
Jun 2, 20262.582.582.582.582.58--
Jun 1, 20262.582.582.582.582.58-0.77%-
May 29, 20262.602.602.602.602.600.78%-
May 28, 20262.582.582.582.582.58-1.53%-
May 27, 20262.622.622.622.622.62--
May 26, 20262.622.622.622.622.62-1.50%-
May 25, 20262.662.662.662.662.66--
May 22, 20262.662.662.662.662.66-0.75%-
May 21, 20262.682.682.682.682.68-2.19%-
May 20, 20262.742.742.742.742.74-2.14%-
May 19, 20262.802.802.802.802.801.45%-
May 18, 20262.762.762.762.762.76--
May 15, 20262.762.762.762.762.76-3.50%-
May 14, 20262.862.862.862.862.860.70%-
May 13, 20262.842.842.842.842.84-1.39%-
May 12, 20262.882.882.882.882.885.11%-
May 11, 20262.742.742.742.742.747.03%-
May 8, 20262.562.562.562.562.56-2.29%-
May 7, 20262.622.622.622.622.62-0.76%-
May 6, 20262.642.642.642.642.640.76%-
May 5, 20262.622.622.622.622.62--
May 4, 20262.622.622.622.622.62-2.24%-
Apr 30, 20262.682.682.682.682.68-0.74%-
Apr 29, 20262.702.702.702.702.70--
Apr 28, 20262.702.702.702.702.702.27%-
Apr 27, 20262.642.642.642.642.641.54%-
Apr 24, 20262.602.602.602.602.60-2.99%-
Apr 23, 20262.682.682.682.682.680.75%-
Apr 22, 20262.662.662.662.662.66-5.00%-
Apr 21, 20262.802.802.802.802.8011.11%-
Apr 20, 20262.522.522.522.522.52-0.79%-
Apr 17, 20262.542.542.542.542.54-1.55%-