Skip to main content
logo
Eo2 Société Anonyme (FRA:EO4)
Germany flag Germany · Delayed Price · Currency is EUR
2.600
-0.080 (-2.99%)
Last updated: Apr 24, 2026, 8:04 AM CET

FRA:EO4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.682.682.682.682.680.75%-
Apr 22, 20262.662.662.662.662.66-5.00%-
Apr 21, 20262.802.802.802.802.8011.11%-
Apr 20, 20262.522.522.522.522.52-0.79%-
Apr 17, 20262.542.542.542.542.54-1.55%-
Apr 16, 20262.582.582.582.582.58--
Apr 15, 20262.582.582.582.582.580.78%-
Apr 14, 20262.562.562.562.562.56-0.78%-
Apr 13, 20262.582.582.582.582.58--
Apr 10, 20262.582.582.582.582.58-0.77%-
Apr 9, 20262.602.602.602.602.60-4.41%-
Apr 8, 20262.722.722.722.722.729.68%-
Apr 7, 20262.482.482.482.482.480.81%-
Apr 2, 20262.462.462.462.462.46-6.11%-
Apr 1, 20262.622.622.622.622.620.77%-
Mar 31, 20262.602.602.602.602.603.17%-
Mar 30, 20262.522.522.522.522.52-2.33%-
Mar 27, 20262.582.582.582.582.581.57%-
Mar 26, 20262.542.542.542.542.54-7.97%-
Mar 25, 20262.762.762.762.762.76--
Mar 24, 20262.762.762.762.762.7617.95%-
Mar 23, 20262.342.342.342.342.34-2.50%-
Mar 20, 20262.402.402.402.402.401.69%-
Mar 19, 20262.362.362.362.362.36--
Mar 18, 20262.362.362.362.362.360.85%-
Mar 17, 20262.342.342.342.342.34--
Mar 16, 20262.342.342.342.342.34-0.85%-
Mar 13, 20262.362.362.362.362.364.42%-
Mar 12, 20262.262.262.262.262.26-5.04%-
Mar 11, 20262.382.382.382.382.380.85%-
Mar 10, 20262.362.362.362.362.368.26%-
Mar 9, 20262.182.182.182.182.18-2.68%-
Mar 6, 20262.242.242.242.242.24-0.88%-
Mar 5, 20262.262.262.262.262.260.89%-
Mar 4, 20262.242.242.242.242.241.82%-
Mar 3, 20262.202.202.202.202.202.80%-
Mar 2, 20262.142.142.142.142.14-3.60%-
Feb 27, 20262.222.222.222.222.22-0.89%-
Feb 26, 20262.242.242.242.242.24--
Feb 25, 20262.242.242.242.242.243.70%-
Feb 24, 20262.162.162.162.162.16-1.82%-
Feb 23, 20262.202.202.202.202.201.85%-
Feb 20, 20262.162.162.162.162.16--
Feb 19, 20262.162.162.162.162.16-6.90%-
Feb 18, 20262.322.322.322.322.325.45%-
Feb 17, 20262.202.202.202.202.201.85%-
Feb 16, 20262.162.162.162.162.16-0.92%-
Feb 13, 20262.182.182.182.182.18--
Feb 12, 20262.182.182.182.182.180.93%-
Feb 11, 20262.162.162.162.162.16-4.42%-