FRA:EO5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	123.62	123.62	122.90	122.90	122.90	1.79%	-
Apr 1, 2026	122.64	122.64	120.74	120.74	120.74	-2.60%	80
Mar 31, 2026	129.76	129.76	123.96	123.96	123.96	-5.08%	-
Mar 30, 2026	129.14	134.50	129.14	130.60	130.60	2.59%	420
Mar 27, 2026	127.30	127.30	127.30	127.30	127.30	-0.31%	-
Mar 26, 2026	124.00	127.70	124.00	127.70	127.70	3.20%	-
Mar 25, 2026	122.38	123.74	122.38	123.74	123.74	0.86%	-
Mar 24, 2026	119.62	122.68	119.62	122.68	122.68	3.51%	-
Mar 23, 2026	122.26	122.26	118.52	118.52	118.52	-0.12%	100
Mar 20, 2026	117.38	118.66	117.38	118.66	118.66	-0.80%	-
Mar 19, 2026	119.14	119.62	119.14	119.62	119.62	-0.18%	-
Mar 18, 2026	116.64	119.84	116.64	119.84	119.84	2.04%	-
Mar 17, 2026	117.12	117.44	117.12	117.44	117.44	0.74%	-
Mar 16, 2026	118.50	118.50	116.58	116.58	116.58	0.87%	60
Mar 13, 2026	115.00	115.58	115.00	115.58	115.58	0.84%	-
Mar 12, 2026	113.62	114.62	113.62	114.62	114.62	0.21%	-
Mar 11, 2026	108.42	114.50	108.42	114.38	114.38	4.04%	135
Mar 10, 2026	110.62	111.44	109.94	109.94	109.94	-1.75%	47
Mar 9, 2026	114.62	115.46	111.90	111.90	111.90	-0.96%	20
Mar 6, 2026	112.86	114.50	112.86	112.98	112.98	0.52%	100
Mar 5, 2026	110.62	112.40	110.62	112.40	112.40	2.42%	-
Mar 4, 2026	109.82	109.82	109.74	109.74	109.74	-0.27%	-
Mar 3, 2026	111.42	111.42	109.92	110.04	110.04	1.01%	4
Mar 2, 2026	115.88	115.88	107.46	108.94	108.94	4.09%	494
Feb 27, 2026	101.94	105.08	101.94	104.66	104.66	1.79%	60
Feb 26, 2026	102.82	102.82	102.82	102.82	102.82	-0.94%	-
Feb 25, 2026	103.58	103.80	103.58	103.80	103.80	-1.26%	-
Feb 24, 2026	104.62	105.12	102.80	105.12	105.12	1.39%	73
Feb 23, 2026	103.00	103.68	103.00	103.68	103.68	-0.19%	-
Feb 20, 2026	104.46	104.46	103.88	103.88	103.88	-1.14%	-
Feb 19, 2026	102.80	105.08	102.80	105.08	105.08	1.61%	-
Feb 18, 2026	100.42	103.42	100.42	103.42	103.42	2.64%	-
Feb 17, 2026	100.62	100.76	100.62	100.76	100.76	-2.46%	-
Feb 16, 2026	101.06	103.30	101.06	103.30	103.30	1.83%	-
Feb 13, 2026	98.20	101.44	98.20	101.44	101.44	1.81%	31
Feb 12, 2026	99.64	99.64	99.64	99.64	99.64	0.74%	-
Feb 11, 2026	93.86	98.91	93.86	98.91	98.91	4.66%	40
Feb 10, 2026	94.92	94.92	94.51	94.51	94.51	-0.79%	10
Feb 9, 2026	94.34	95.26	94.34	95.26	95.26	-0.49%	-
Feb 6, 2026	95.49	95.73	95.49	95.73	95.73	0.75%	-
Feb 5, 2026	95.86	95.86	95.02	95.02	95.02	-1.77%	-
Feb 4, 2026	92.16	96.73	92.16	96.73	96.73	3.90%	-
Feb 3, 2026	90.63	93.10	90.63	93.10	93.10	1.01%	-
Feb 2, 2026	95.37	95.37	91.63	92.17	92.17	-1.69%	98
Jan 30, 2026	91.76	93.75	91.76	93.75	93.75	-0.15%	-
Jan 29, 2026	92.68	95.03	92.68	93.89	93.89	1.86%	17
Jan 28, 2026	89.86	92.18	89.86	92.18	92.18	2.58%	-
Jan 27, 2026	89.41	89.86	89.41	89.86	89.86	-0.51%	-
Jan 26, 2026	90.52	90.52	90.32	90.32	90.32	-0.63%	-
Jan 23, 2026	90.33	91.82	90.33	90.89	90.89	0.51%	27