EOG Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	91.39	93.17	91.39	92.73	92.73	1.33%	200
Nov 27, 2025	90.72	91.51	90.72	91.51	91.51	-0.07%	-
Nov 26, 2025	90.47	91.57	90.47	91.57	91.57	0.48%	-
Nov 25, 2025	91.26	91.26	91.13	91.13	91.13	-1.22%	-
Nov 24, 2025	92.26	92.26	92.26	92.26	92.26	-0.54%	-
Nov 21, 2025	90.52	92.76	90.52	92.76	92.76	1.18%	-
Nov 20, 2025	92.29	92.29	91.68	91.68	91.68	-0.96%	-
Nov 19, 2025	93.42	93.42	92.57	92.57	92.57	-1.71%	-
Nov 18, 2025	93.33	94.18	93.33	94.18	94.18	0.14%	-
Nov 17, 2025	93.68	94.05	93.68	94.05	94.05	-0.73%	-
Nov 14, 2025	94.03	94.74	94.03	94.74	94.74	1.26%	-
Nov 13, 2025	93.07	93.56	93.07	93.56	93.56	0.12%	-
Nov 12, 2025	93.43	93.45	93.43	93.45	93.45	-0.59%	-
Nov 11, 2025	91.04	94.00	91.04	94.00	94.00	2.32%	-
Nov 10, 2025	90.90	91.87	90.90	91.87	91.87	0.91%	-
Nov 7, 2025	90.85	91.04	90.85	91.04	91.04	-0.22%	-
Nov 6, 2025	90.96	91.24	90.96	91.24	91.24	0.31%	-
Nov 5, 2025	90.96	90.96	90.96	90.96	90.96	0.56%	-
Nov 4, 2025	90.45	90.45	90.45	90.45	90.45	-0.96%	-
Nov 3, 2025	91.42	91.42	91.33	91.33	91.33	-0.24%	-
Oct 31, 2025	90.41	91.55	90.41	91.55	91.55	0.68%	-
Oct 30, 2025	90.14	90.93	90.14	90.93	90.93	-0.27%	-
Oct 29, 2025	90.49	91.18	90.49	91.18	91.18	0.60%	-
Oct 28, 2025	90.40	90.64	90.40	90.64	90.64	-0.90%	-
Oct 27, 2025	91.13	92.55	91.13	91.46	91.46	0.13%	100
Oct 24, 2025	92.26	92.26	91.34	91.34	91.34	-1.75%	-
Oct 23, 2025	92.27	92.97	92.27	92.97	92.97	1.54%	-
Oct 22, 2025	90.84	93.31	90.84	91.56	91.56	0.22%	50
Oct 21, 2025	90.68	91.36	90.68	91.36	91.36	0.11%	-
Oct 20, 2025	90.19	91.26	90.19	91.26	91.26	0.68%	-
Oct 17, 2025	89.44	90.64	89.44	90.64	90.64	-0.83%	-
Oct 16, 2025	92.73	93.50	91.40	91.40	90.55	-1.83%	19
Oct 15, 2025	93.34	93.34	93.10	93.10	92.23	-0.94%	150
Oct 14, 2025	94.00	94.00	93.95	93.98	93.10	-0.70%	43
Oct 13, 2025	93.33	94.98	93.33	94.64	93.76	1.68%	50
Oct 10, 2025	95.73	95.73	93.08	93.08	92.21	-3.61%	-
Oct 9, 2025	94.34	96.57	94.34	96.57	95.67	1.70%	-
Oct 8, 2025	94.48	94.96	94.48	94.96	94.07	0.52%	-
Oct 7, 2025	93.81	94.47	93.81	94.47	93.59	0.19%	-
Oct 6, 2025	94.27	94.29	94.27	94.29	93.41	-0.08%	-
Oct 3, 2025	93.80	94.37	93.80	94.37	93.49	0.49%	-
Oct 2, 2025	93.91	93.91	93.91	93.91	93.03	-0.72%	-
Oct 1, 2025	94.43	94.59	94.43	94.59	93.71	-1.24%	-
Sep 30, 2025	95.74	95.78	94.98	95.78	94.88	-0.63%	885
Sep 29, 2025	99.20	99.20	96.39	96.39	95.49	-3.73%	-
Sep 26, 2025	99.46	100.12	99.46	100.12	99.18	-0.28%	-
Sep 25, 2025	98.32	100.40	98.32	100.40	99.46	3.49%	-
Sep 24, 2025	97.01	97.01	97.01	97.01	96.10	-0.94%	-
Sep 23, 2025	96.52	97.93	96.52	97.93	97.01	-0.07%	-
Sep 22, 2025	98.41	98.41	98.00	98.00	97.08	-0.33%	-