EOG Resources, Inc. (FRA:EO5)
Germany · Delayed Price · Currency is EUR 124.35
-2.70 (-2.13%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:EO5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | -1.74% | - |
| Aug 24, 2026 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | -1.18% | - |
| Aug 21, 2026 | 129.50 | 130.85 | 129.50 | 130.85 | 130.85 | 3.11% | - |
| Aug 20, 2026 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | -0.55% | - |
| Aug 19, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | 1.75% | - |
| Aug 18, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | -0.24% | - |
| Aug 17, 2026 | 121.55 | 125.70 | 121.55 | 125.70 | 125.70 | 2.15% | - |
| Aug 14, 2026 | 121.80 | 123.05 | 121.80 | 123.05 | 123.05 | - | 163 |
| Aug 13, 2026 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | -0.28% | - |
| Aug 12, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | 1.02% | - |
| Aug 11, 2026 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | -0.93% | - |
| Aug 10, 2026 | 116.30 | 123.30 | 116.30 | 123.30 | 123.30 | 4.54% | - |
| Aug 7, 2026 | 117.15 | 117.95 | 117.15 | 117.95 | 117.95 | -0.17% | 1 |
| Aug 6, 2026 | 114.90 | 118.15 | 114.90 | 118.15 | 118.15 | -3.59% | 35 |
| Aug 5, 2026 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | -1.25% | - |
| Aug 4, 2026 | 125.95 | 125.95 | 124.10 | 124.10 | 124.10 | -1.82% | - |
| Aug 3, 2026 | 123.70 | 126.40 | 123.70 | 126.40 | 126.40 | -1.63% | 4 |
| Jul 31, 2026 | 123.75 | 128.50 | 123.75 | 128.50 | 128.50 | 1.62% | 55 |
| Jul 30, 2026 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 2.22% | - |
| Jul 29, 2026 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | -0.08% | - |
| Jul 28, 2026 | 122.35 | 123.80 | 122.35 | 123.80 | 123.80 | 0.65% | 40 |
| Jul 27, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -3.98% | - |
| Jul 24, 2026 | 126.70 | 128.45 | 126.70 | 128.10 | 128.10 | 1.47% | 80 |
| Jul 23, 2026 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 1.20% | - |
| Jul 22, 2026 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 2.21% | - |
| Jul 21, 2026 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | -1.29% | - |
| Jul 20, 2026 | 122.80 | 123.65 | 122.80 | 123.65 | 123.65 | 1.39% | - |
| Jul 17, 2026 | 118.60 | 121.95 | 118.60 | 121.95 | 121.95 | 4.18% | - |
| Jul 16, 2026 | 117.95 | 117.95 | 117.95 | 117.95 | 117.06 | -1.30% | - |
| Jul 15, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 118.60 | -2.65% | - |
| Jul 14, 2026 | 122.75 | 122.75 | 122.75 | 122.75 | 121.82 | 0.08% | - |
| Jul 13, 2026 | 118.90 | 122.65 | 118.90 | 122.65 | 121.72 | 4.83% | - |
| Jul 10, 2026 | 115.65 | 117.00 | 115.65 | 117.00 | 116.12 | -1.18% | - |
| Jul 9, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 117.51 | -1.29% | - |
| Jul 8, 2026 | 117.30 | 119.95 | 116.60 | 119.95 | 119.04 | 6.62% | 50 |
| Jul 7, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 111.65 | -0.49% | - |
| Jul 6, 2026 | 113.65 | 113.65 | 113.05 | 113.05 | 112.20 | -0.40% | - |
| Jul 3, 2026 | 113.70 | 113.70 | 113.50 | 113.50 | 112.64 | 1.75% | - |
| Jul 2, 2026 | 111.55 | 111.55 | 111.55 | 111.55 | 110.71 | -0.53% | - |
| Jul 1, 2026 | 112.15 | 112.15 | 112.15 | 112.15 | 111.30 | -1.88% | - |
| Jun 30, 2026 | 114.30 | 114.30 | 114.30 | 114.30 | 113.44 | -0.91% | - |
| Jun 29, 2026 | 116.30 | 116.30 | 115.35 | 115.35 | 114.48 | -0.65% | - |
| Jun 26, 2026 | 115.20 | 116.10 | 115.20 | 116.10 | 115.22 | -0.30% | - |
| Jun 25, 2026 | 116.45 | 116.45 | 116.45 | 116.45 | 115.57 | -0.43% | - |
| Jun 24, 2026 | 116.95 | 116.95 | 116.95 | 116.95 | 116.07 | 2.41% | - |
| Jun 23, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 113.34 | -0.87% | - |
| Jun 22, 2026 | 111.90 | 115.20 | 111.90 | 115.20 | 114.33 | 1.86% | - |
| Jun 19, 2026 | 113.10 | 113.10 | 113.10 | 113.10 | 112.25 | -0.31% | - |
| Jun 18, 2026 | 113.75 | 113.75 | 113.45 | 113.45 | 112.59 | 1.34% | - |
| Jun 17, 2026 | 111.95 | 111.95 | 111.95 | 111.95 | 111.10 | -0.22% | - |