Skip to main content
logo
EOG Resources, Inc. (FRA:EO5)
Germany flag Germany · Delayed Price · Currency is EUR
119.00
-0.30 (-0.25%)
Last updated: Jun 3, 2026, 8:05 AM CET

FRA:EO5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026117.10117.10117.10117.10117.102.32%-
Jun 1, 2026114.45114.45114.45114.45114.450.57%-
May 29, 2026113.55113.80113.55113.80113.80-1.51%-
May 28, 2026116.65116.65115.55115.55115.55-0.04%-
May 27, 2026114.75115.60114.75115.60115.60-1.78%-
May 26, 2026117.65117.70117.65117.70117.701.60%-
May 25, 2026115.80115.85115.80115.85115.85-4.77%-
May 22, 2026120.00121.65120.00121.65121.650.91%-
May 21, 2026121.15121.15120.55120.55120.55-0.78%-
May 20, 2026122.75122.75121.50121.50121.50-1.78%-
May 19, 2026122.50123.70122.50123.70123.701.06%400
May 18, 2026120.50122.40120.50122.40122.401.75%-
May 15, 2026116.60120.30116.60120.30120.305.48%100
May 14, 2026114.05114.05114.05114.05114.050.88%-
May 13, 2026112.75113.05112.75113.05113.05-0.83%1
May 12, 2026112.80114.00112.80114.00114.000.97%189
May 11, 2026111.25112.90111.25112.90112.902.17%-
May 8, 2026109.75111.25109.75110.50110.50-2.39%508
May 7, 2026113.40113.40113.20113.20113.20-1.95%53
May 6, 2026117.65117.65115.45115.45115.45-4.47%60
May 5, 2026119.55121.70119.55120.85120.85-0.04%66
May 4, 2026116.90120.90116.90120.90120.901.34%-
Apr 30, 2026118.85119.30118.85119.30119.304.01%-
Apr 29, 2026114.70114.70114.70114.70114.70-0.69%-
Apr 28, 2026113.60115.50113.60115.50115.501.67%-
Apr 27, 2026113.20113.60113.20113.60113.60-0.04%-
Apr 24, 2026113.95113.95113.65113.65113.65-0.83%23
Apr 23, 2026113.60114.60113.60114.60114.600.84%-
Apr 22, 2026109.50113.65109.50113.65113.650.75%-
Apr 21, 2026108.10112.80108.10112.80112.803.11%-
Apr 20, 2026109.65109.65109.40109.40109.400.32%-
Apr 17, 2026112.25112.25109.05109.05109.05-3.88%445
Apr 16, 2026110.35113.45110.35113.45113.451.81%-
Apr 15, 2026111.15112.30111.15112.30111.43-0.80%80
Apr 14, 2026114.80114.80112.50113.20112.33-3.08%595
Apr 13, 2026120.75120.75116.80116.80115.900.91%50
Apr 10, 2026115.25115.75115.25115.75114.86-0.22%-
Apr 9, 2026118.75121.85116.00116.00115.10-2.44%20
Apr 8, 2026115.35118.90113.45118.90117.98-4.46%34
Apr 7, 2026123.70124.90123.70124.45123.491.26%100
Apr 2, 2026123.62123.62122.90122.90121.951.79%-
Apr 1, 2026122.64122.64120.74120.74119.81-2.60%80
Mar 31, 2026129.76129.76123.96123.96123.00-5.08%-
Mar 30, 2026129.14134.50129.14130.60129.592.59%420
Mar 27, 2026127.30127.30127.30127.30126.32-0.31%-
Mar 26, 2026124.00127.70124.00127.70126.713.20%-
Mar 25, 2026122.38123.74122.38123.74122.780.86%-
Mar 24, 2026119.62122.68119.62122.68121.733.51%-
Mar 23, 2026122.26122.26118.52118.52117.60-0.12%100
Mar 20, 2026117.38118.66117.38118.66117.74-0.80%-