Skip to main content
logo
EOG Resources, Inc. (FRA:EO5)
Germany flag Germany · Delayed Price · Currency is EUR
115.20
-1.25 (-1.07%)
Last updated: Jun 26, 2026, 8:03 AM CET

FRA:EO5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026115.20115.20115.20115.20115.20-1.07%-
Jun 25, 2026116.45116.45116.45116.45116.45-0.43%-
Jun 24, 2026116.95116.95116.95116.95116.952.41%-
Jun 23, 2026114.20114.20114.20114.20114.20-0.87%-
Jun 22, 2026111.90115.20111.90115.20115.201.86%-
Jun 19, 2026113.10113.10113.10113.10113.10-0.31%-
Jun 18, 2026113.75113.75113.45113.45113.451.34%-
Jun 17, 2026111.95111.95111.95111.95111.95-0.22%-
Jun 16, 2026112.20112.20112.20112.20112.20-1.88%-
Jun 15, 2026114.10114.35114.10114.35114.35-1.72%-
Jun 12, 2026116.35116.35116.35116.35116.35-3.48%-
Jun 11, 2026120.55120.55120.55120.55120.552.29%-
Jun 10, 2026117.85117.85117.85117.85117.85-0.21%-
Jun 9, 2026119.40119.40118.10118.10118.10-2.80%-
Jun 8, 2026121.10121.50121.10121.50121.501.46%-
Jun 5, 2026120.00121.05119.75119.75119.75-0.83%66
Jun 4, 2026120.00120.75120.00120.75120.75-1.31%-
Jun 3, 2026119.00122.35119.00122.35122.352.56%-
Jun 2, 2026117.10119.30117.10119.30119.304.24%-
Jun 1, 2026114.45114.45114.45114.45114.450.57%-
May 29, 2026113.55113.80113.55113.80113.80-1.51%-
May 28, 2026116.65116.65115.55115.55115.55-0.04%-
May 27, 2026114.75115.60114.75115.60115.60-1.78%-
May 26, 2026117.65117.70117.65117.70117.701.60%-
May 25, 2026115.80115.85115.80115.85115.85-4.77%-
May 22, 2026120.00121.65120.00121.65121.650.91%-
May 21, 2026121.15121.15120.55120.55120.55-0.78%-
May 20, 2026122.75122.75121.50121.50121.50-1.78%-
May 19, 2026122.50123.70122.50123.70123.701.06%400
May 18, 2026120.50122.40120.50122.40122.401.75%-
May 15, 2026116.60120.30116.60120.30120.305.48%100
May 14, 2026114.05114.05114.05114.05114.050.88%-
May 13, 2026112.75113.05112.75113.05113.05-0.83%1
May 12, 2026112.80114.00112.80114.00114.000.97%189
May 11, 2026111.25112.90111.25112.90112.902.17%-
May 8, 2026109.75111.25109.75110.50110.50-2.39%508
May 7, 2026113.40113.40113.20113.20113.20-1.95%53
May 6, 2026117.65117.65115.45115.45115.45-4.47%60
May 5, 2026119.55121.70119.55120.85120.85-0.04%66
May 4, 2026116.90120.90116.90120.90120.901.34%-
Apr 30, 2026118.85119.30118.85119.30119.304.01%-
Apr 29, 2026114.70114.70114.70114.70114.70-0.69%-
Apr 28, 2026113.60115.50113.60115.50115.501.67%-
Apr 27, 2026113.20113.60113.20113.60113.60-0.04%-
Apr 24, 2026113.95113.95113.65113.65113.65-0.83%23
Apr 23, 2026113.60114.60113.60114.60114.600.84%-
Apr 22, 2026109.50113.65109.50113.65113.650.75%-
Apr 21, 2026108.10112.80108.10112.80112.803.11%-
Apr 20, 2026109.65109.65109.40109.40109.400.32%-
Apr 17, 2026112.25112.25109.05109.05109.05-3.88%445