EOG Resources, Inc. (FRA:EO5)
Germany · Delayed Price · Currency is EUR 122.80
+0.85 (0.70%)
Last updated: Jul 20, 2026, 8:02 AM CET
FRA:EO5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 118.60 | 121.95 | 118.60 | 121.95 | 121.95 | 4.18% | - |
| Jul 16, 2026 | 117.95 | 117.95 | 117.95 | 117.95 | 117.06 | -1.30% | - |
| Jul 15, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 118.60 | -2.65% | - |
| Jul 14, 2026 | 122.75 | 122.75 | 122.75 | 122.75 | 121.82 | 0.08% | - |
| Jul 13, 2026 | 118.90 | 122.65 | 118.90 | 122.65 | 121.72 | 4.83% | - |
| Jul 10, 2026 | 115.65 | 117.00 | 115.65 | 117.00 | 116.12 | -1.18% | - |
| Jul 9, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 117.51 | -1.29% | - |
| Jul 8, 2026 | 117.30 | 119.95 | 116.60 | 119.95 | 119.04 | 6.62% | 50 |
| Jul 7, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 111.65 | -0.49% | - |
| Jul 6, 2026 | 113.65 | 113.65 | 113.05 | 113.05 | 112.20 | -0.40% | - |
| Jul 3, 2026 | 113.70 | 113.70 | 113.50 | 113.50 | 112.64 | 1.75% | - |
| Jul 2, 2026 | 111.55 | 111.55 | 111.55 | 111.55 | 110.71 | -0.53% | - |
| Jul 1, 2026 | 112.15 | 112.15 | 112.15 | 112.15 | 111.30 | -1.88% | - |
| Jun 30, 2026 | 114.30 | 114.30 | 114.30 | 114.30 | 113.44 | -0.91% | - |
| Jun 29, 2026 | 116.30 | 116.30 | 115.35 | 115.35 | 114.48 | -0.65% | - |
| Jun 26, 2026 | 115.20 | 116.10 | 115.20 | 116.10 | 115.22 | -0.30% | - |
| Jun 25, 2026 | 116.45 | 116.45 | 116.45 | 116.45 | 115.57 | -0.43% | - |
| Jun 24, 2026 | 116.95 | 116.95 | 116.95 | 116.95 | 116.07 | 2.41% | - |
| Jun 23, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 113.34 | -0.87% | - |
| Jun 22, 2026 | 111.90 | 115.20 | 111.90 | 115.20 | 114.33 | 1.86% | - |
| Jun 19, 2026 | 113.10 | 113.10 | 113.10 | 113.10 | 112.25 | -0.31% | - |
| Jun 18, 2026 | 113.75 | 113.75 | 113.45 | 113.45 | 112.59 | 1.34% | - |
| Jun 17, 2026 | 111.95 | 111.95 | 111.95 | 111.95 | 111.10 | -0.22% | - |
| Jun 16, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 111.35 | -1.88% | - |
| Jun 15, 2026 | 114.10 | 114.35 | 114.10 | 114.35 | 113.49 | -1.72% | - |
| Jun 12, 2026 | 116.35 | 116.35 | 116.35 | 116.35 | 115.47 | -3.48% | - |
| Jun 11, 2026 | 120.55 | 120.55 | 120.55 | 120.55 | 119.64 | 2.29% | - |
| Jun 10, 2026 | 117.85 | 117.85 | 117.85 | 117.85 | 116.96 | -0.21% | - |
| Jun 9, 2026 | 119.40 | 119.40 | 118.10 | 118.10 | 117.21 | -2.80% | - |
| Jun 8, 2026 | 121.10 | 121.50 | 121.10 | 121.50 | 120.58 | 1.46% | - |
| Jun 5, 2026 | 120.00 | 121.05 | 119.75 | 119.75 | 118.84 | -0.83% | 66 |
| Jun 4, 2026 | 120.00 | 120.75 | 120.00 | 120.75 | 119.84 | -1.31% | - |
| Jun 3, 2026 | 119.00 | 122.35 | 119.00 | 122.35 | 121.43 | 2.56% | - |
| Jun 2, 2026 | 117.10 | 119.30 | 117.10 | 119.30 | 118.40 | 4.24% | - |
| Jun 1, 2026 | 114.45 | 114.45 | 114.45 | 114.45 | 113.58 | 0.57% | - |
| May 29, 2026 | 113.55 | 113.80 | 113.55 | 113.80 | 112.94 | -1.51% | - |
| May 28, 2026 | 116.65 | 116.65 | 115.55 | 115.55 | 114.68 | -0.04% | - |
| May 27, 2026 | 114.75 | 115.60 | 114.75 | 115.60 | 114.73 | -1.78% | - |
| May 26, 2026 | 117.65 | 117.70 | 117.65 | 117.70 | 116.81 | 1.60% | - |
| May 25, 2026 | 115.80 | 115.85 | 115.80 | 115.85 | 114.97 | -4.77% | - |
| May 22, 2026 | 120.00 | 121.65 | 120.00 | 121.65 | 120.73 | 0.91% | - |
| May 21, 2026 | 121.15 | 121.15 | 120.55 | 120.55 | 119.64 | -0.78% | - |
| May 20, 2026 | 122.75 | 122.75 | 121.50 | 121.50 | 120.58 | -1.78% | - |
| May 19, 2026 | 122.50 | 123.70 | 122.50 | 123.70 | 122.76 | 1.06% | 400 |
| May 18, 2026 | 120.50 | 122.40 | 120.50 | 122.40 | 121.47 | 1.75% | - |
| May 15, 2026 | 116.60 | 120.30 | 116.60 | 120.30 | 119.39 | 5.48% | 100 |
| May 14, 2026 | 114.05 | 114.05 | 114.05 | 114.05 | 113.19 | 0.88% | - |
| May 13, 2026 | 112.75 | 113.05 | 112.75 | 113.05 | 112.20 | -0.83% | 1 |
| May 12, 2026 | 112.80 | 114.00 | 112.80 | 114.00 | 113.14 | 0.97% | 189 |
| May 11, 2026 | 111.25 | 112.90 | 111.25 | 112.90 | 112.05 | 2.17% | - |