Gomero Group AB (Publ) (FRA:EO8)
Germany · Delayed Price · Currency is EUR 1.885
-0.025 (-1.31%)
Last updated: Nov 26, 2025, 8:03 AM CET
Gomero Group AB (Publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.52% | - |
| Nov 28, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2.68% | - |
| Nov 27, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.06% | - |
| Nov 26, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.31% | - |
| Nov 25, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 7.91% | - |
| Nov 24, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.28% | - |
| Nov 21, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.72% | - |
| Nov 20, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.29% | - |
| Nov 19, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.42% | - |
| Nov 18, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.73% | - |
| Nov 17, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.70% | - |
| Nov 14, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.84% | - |
| Nov 13, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Nov 12, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -2.20% | - |
| Nov 11, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.36% | - |
| Nov 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.81% | - |
| Nov 7, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 4.79% | - |
| Nov 6, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -4.83% | - |
| Nov 5, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | - |
| Nov 4, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Nov 3, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.06% | - |
| Oct 31, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.26% | - |
| Oct 30, 2025 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | -1.55% | - |
| Oct 29, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2.66% | - |
| Oct 28, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Oct 27, 2025 | 1.91 | 1.91 | 1.88 | 1.88 | 1.88 | 2.17% | - |
| Oct 24, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -3.41% | - |
| Oct 23, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.04% | - |
| Oct 22, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.32% | - |
| Oct 21, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.26% | - |
| Oct 20, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.79% | - |
| Oct 17, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -3.08% | - |
| Oct 16, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.04% | - |
| Oct 15, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -2.03% | - |
| Oct 14, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.99% | - |
| Oct 13, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.50% | - |
| Oct 10, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.01% | - |
| Oct 9, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.80% | - |
| Oct 8, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.26% | - |
| Oct 7, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.26% | - |
| Oct 6, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.72% | - |
| Oct 3, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Oct 2, 2025 | 2.06 | 2.06 | 2.03 | 2.03 | 2.03 | -0.49% | - |
| Oct 1, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% | - |
| Sep 30, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -1.46% | - |
| Sep 29, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.97% | - |
| Sep 26, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 1.47% | - |
| Sep 25, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.51% | - |
| Sep 24, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -2.45% | - |
| Sep 23, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 1.49% | - |