Gomero Group AB (publ) (FRA:EO8)
Germany · Delayed Price · Currency is EUR 1.455
-0.335 (-18.72%)
Last updated: Feb 23, 2026, 8:21 AM CET
Gomero Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | - | -18.72% | - |
| Feb 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.38% | - |
| Feb 19, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.83% | - |
| Feb 18, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.37% | - |
| Feb 17, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 3.69% | - |
| Feb 16, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -5.38% | - |
| Feb 13, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -4.37% | - |
| Feb 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.52% | - |
| Feb 11, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.11% | - |
| Feb 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.79% | - |
| Feb 9, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -4.26% | - |
| Feb 6, 2026 | 1.87 | 2.00 | 1.87 | 2.00 | 2.00 | 5.00% | 3,600 |
| Feb 5, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 3.26% | - |
| Feb 4, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Feb 3, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2.22% | - |
| Feb 2, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.28% | - |
| Jan 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.37% | - |
| Jan 29, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Jan 28, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.55% | - |
| Jan 27, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -4.19% | - |
| Jan 26, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2.96% | - |
| Jan 23, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.27% | - |
| Jan 22, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.80% | - |
| Jan 21, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2.75% | - |
| Jan 20, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.09% | - |
| Jan 19, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.87% | - |
| Jan 16, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.27% | - |
| Jan 15, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -2.09% | - |
| Jan 14, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.30% | - |
| Jan 13, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 2.08% | - |
| Jan 12, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2.40% | - |
| Jan 9, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.32% | - |
| Jan 8, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 7.65% | - |
| Jan 7, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Jan 6, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.40% | - |
| Jan 5, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.70% | - |
| Jan 2, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Dec 30, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.12% | - |
| Dec 29, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.14% | - |
| Dec 23, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.68% | - |
| Dec 22, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.56% | - |
| Dec 19, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% | - |
| Dec 18, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Dec 17, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -3.50% | - |
| Dec 16, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 3.06% | - |
| Dec 15, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -4.26% | - |
| Dec 12, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.90% | - |
| Dec 11, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.79% | - |
| Dec 10, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.91% | - |
| Dec 9, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.55% | - |