Gomero Group AB (publ) (FRA:EO8)
Germany · Delayed Price · Currency is EUR 1.245
-0.010 (-0.80%)
Last updated: Aug 27, 2026, 8:08 AM CET
FRA:EO8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | - | -0.80% | - |
| Aug 26, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 4.15% | - |
| Aug 25, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.41% | - |
| Aug 24, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.20% | - |
| Aug 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4.17% | - |
| Aug 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | - |
| Aug 19, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.65% | - |
| Aug 18, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 2.11% | - |
| Aug 17, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -4.44% | - |
| Aug 14, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | - |
| Aug 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.19% | - |
| Aug 12, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 2.43% | - |
| Aug 11, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.07% | - |
| Aug 10, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.22% | - |
| Aug 7, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -2.39% | - |
| Aug 6, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 5.46% | - |
| Aug 5, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.46% | - |
| Aug 4, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | - |
| Aug 3, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.41% | - |
| Jul 31, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 6.64% | - |
| Jul 30, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -3.83% | - |
| Jul 29, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -3.69% | - |
| Jul 28, 2026 | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | -0.41% | 600 |
| Jul 27, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.41% | - |
| Jul 24, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.65% | - |
| Jul 23, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 2.11% | - |
| Jul 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 3.04% | - |
| Jul 21, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.32% | - |
| Jul 20, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 10.19% | - |
| Jul 17, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -2.37% | - |
| Jul 16, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.94% | - |
| Jul 15, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.43% | - |
| Jul 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.33% | - |
| Jul 13, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Jul 10, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 4.37% | - |
| Jul 9, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | - |
| Jul 8, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.33% | - |
| Jul 7, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2.87% | - |
| Jul 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.42% | - |
| Jul 3, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jul 2, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 1.44% | - |
| Jul 1, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.24% | - |
| Jun 30, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.85% | - |
| Jun 29, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.48% | - |
| Jun 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.45% | - |
| Jun 25, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -4.23% | - |
| Jun 24, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -6.58% | - |
| Jun 23, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.79% | - |
| Jun 22, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jun 19, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.86% | - |