Gomero Group AB (publ) (FRA:EO8)
Germany · Delayed Price · Currency is EUR 1.045
+0.025 (2.45%)
Last updated: Jun 26, 2026, 8:11 AM CET
FRA:EO8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.45% | - |
| Jun 25, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -4.23% | - |
| Jun 24, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -6.58% | - |
| Jun 23, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.79% | - |
| Jun 22, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jun 19, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.86% | - |
| Jun 18, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.43% | - |
| Jun 17, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.28% | - |
| Jun 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 10.33% | - |
| Jun 15, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.29% | - |
| Jun 12, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% | - |
| Jun 11, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 3.26% | - |
| Jun 10, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.83% | - |
| Jun 9, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.67% | - |
| Jun 8, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jun 5, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.81% | - |
| Jun 4, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.45% | - |
| Jun 3, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -3.90% | - |
| Jun 2, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -5.33% | - |
| Jun 1, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.95% | - |
| May 29, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.42% | - |
| May 28, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.07% | - |
| May 27, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| May 26, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.26% | - |
| May 25, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| May 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | - |
| May 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | - |
| May 20, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | - |
| May 19, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.73% | - |
| May 18, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -4.37% | - |
| May 15, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | - |
| May 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.93% | - |
| May 13, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 11.58% | - |
| May 12, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.16 | 0.39% | - |
| May 11, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.16 | 2.42% | - |
| May 8, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.13 | 2.90% | - |
| May 7, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.10 | 7.59% | - |
| May 6, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.02 | -11.81% | - |
| May 5, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.16 | -2.68% | - |
| May 4, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.19 | -0.38% | - |
| Apr 30, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.19 | -3.32% | - |
| Apr 29, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.23 | 0.37% | - |
| Apr 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.23 | 0.37% | - |
| Apr 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.22 | -5.94% | - |
| Apr 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.30 | -2.05% | - |
| Apr 23, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.33 | 0.34% | - |
| Apr 22, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.32 | 3.93% | - |
| Apr 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.27 | 3.32% | - |
| Apr 20, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.23 | 1.12% | - |
| Apr 17, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.22 | 3.88% | - |