Gomero Group AB (publ) (FRA:EO8)
Germany · Delayed Price · Currency is EUR 1.040
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:EO8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 600 |
| Oct 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Oct 21, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Oct 20, 2026 | 1.10 | 1.10 | 1.04 | 1.04 | 1.04 | -5.45% | - |
| Oct 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.38% | - |
| Oct 16, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Oct 15, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.88% | - |
| Oct 14, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Oct 13, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.46% | - |
| Oct 12, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Oct 9, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | -1.82% | - |
| Oct 8, 2026 | 0.98 | 1.10 | 0.98 | 1.10 | 1.10 | 7.84% | - |
| Oct 7, 2026 | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -7.27% | - |
| Oct 6, 2026 | 1.13 | 1.13 | 1.10 | 1.10 | 1.10 | -5.98% | - |
| Oct 5, 2026 | 1.08 | 1.17 | 1.08 | 1.17 | 1.17 | 4.93% | - |
| Oct 2, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -1.33% | - |
| Oct 1, 2026 | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -5.04% | - |
| Sep 30, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 3.03% | - |
| Sep 29, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Sep 28, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -2.12% | - |
| Sep 25, 2026 | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.42% | - |
| Sep 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.42% | - |
| Sep 23, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.42% | - |
| Sep 22, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -1.25% | - |
| Sep 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.27% | - |
| Sep 18, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.25% | - |
| Sep 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | - |
| Sep 16, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -4.42% | - |
| Sep 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.58% | - |
| Sep 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 4.12% | - |
| Sep 11, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.22% | - |
| Sep 10, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Sep 9, 2026 | 1.32 | 1.32 | 1.23 | 1.23 | 1.23 | -5.38% | - |
| Sep 8, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.17% | - |
| Sep 7, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.53% | - |
| Sep 4, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.38% | - |
| Sep 3, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.38% | - |
| Sep 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 3.98% | - |
| Sep 1, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | - |
| Aug 31, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.40% | - |
| Aug 28, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.40% | - |
| Aug 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.80% | - |
| Aug 26, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 4.15% | - |
| Aug 25, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.41% | - |
| Aug 24, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.20% | - |
| Aug 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4.17% | - |
| Aug 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | - |
| Aug 19, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.65% | - |
| Aug 18, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 2.11% | - |
| Aug 17, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -4.44% | - |