Arcosa, Inc. (FRA:EOB)
Germany · Delayed Price · Currency is EUR 124.00
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:EOB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.81% | - |
| Aug 24, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.81% | - |
| Aug 21, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Aug 20, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Aug 19, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Aug 18, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | - |
| Aug 17, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Aug 14, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Aug 13, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Aug 12, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Aug 11, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Aug 10, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.81% | - |
| Aug 7, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | - |
| Aug 6, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | - |
| Aug 5, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Aug 4, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Aug 3, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Jul 31, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Jul 30, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Jul 29, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Jul 28, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.56% | - |
| Jul 27, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | - |
| Jul 24, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 1.60% | - |
| Jul 23, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | - |
| Jul 22, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |
| Jul 21, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.79% | - |
| Jul 20, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.80% | - |
| Jul 17, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | - |
| Jul 16, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Jul 15, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.75% | - |
| Jul 14, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.96 | 0.79% | - |
| Jul 13, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.96 | - | - |
| Jul 10, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.96 | -0.79% | - |
| Jul 9, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.96 | 0.79% | - |
| Jul 8, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.96 | - | - |
| Jul 7, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.96 | - | - |
| Jul 6, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.96 | - | - |
| Jul 3, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.96 | - | - |
| Jul 2, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.96 | - | - |
| Jul 1, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.96 | - | - |
| Jun 30, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.96 | -0.79% | - |
| Jun 29, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.96 | 0.79% | - |
| Jun 26, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.96 | -0.79% | - |
| Jun 25, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.96 | - | - |
| Jun 24, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.96 | 1.60% | - |
| Jun 23, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.96 | -2.34% | - |
| Jun 22, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.96 | 9.40% | - |
| Jun 19, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.96 | 0.86% | - |
| Jun 18, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.96 | 1.75% | - |
| Jun 17, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.96 | 3.64% | - |