Eco (Atlantic) Oil & Gas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.43	0.43	0.43	0.43	0.43	4.10%	-
Feb 19, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 18, 2026	0.42	0.42	0.42	0.42	0.42	2.98%	-
Feb 17, 2026	0.40	0.40	0.40	0.40	0.40	3.07%	-
Feb 16, 2026	0.39	0.39	0.39	0.39	0.39	-6.01%	-
Feb 13, 2026	0.40	0.42	0.40	0.42	0.42	-3.03%	5,269
Feb 12, 2026	0.42	0.43	0.42	0.43	0.43	1.42%	-
Feb 11, 2026	0.41	0.42	0.41	0.42	0.42	4.70%	-
Feb 10, 2026	0.39	0.40	0.39	0.40	0.40	4.66%	1,900
Feb 9, 2026	0.39	0.39	0.39	0.39	0.39	-3.26%	-
Feb 6, 2026	0.40	0.40	0.40	0.40	0.40	-3.86%	-
Feb 5, 2026	0.42	0.42	0.42	0.42	0.42	-5.90%	-
Feb 4, 2026	0.42	0.44	0.42	0.44	0.44	12.79%	209
Feb 3, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 2, 2026	0.42	0.42	0.39	0.39	0.39	-7.35%	-
Jan 30, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jan 29, 2026	0.36	0.42	0.36	0.42	0.42	24.26%	8,200
Jan 28, 2026	0.34	0.34	0.34	0.34	0.34	-1.74%	-
Jan 27, 2026	0.34	0.34	0.34	0.34	0.34	10.61%	-
Jan 26, 2026	0.31	0.31	0.31	0.31	0.31	4.71%	-
Jan 23, 2026	0.30	0.30	0.30	0.30	0.30	-3.57%	-
Jan 22, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Jan 21, 2026	0.30	0.31	0.30	0.31	0.31	0.32%	3,500
Jan 20, 2026	0.31	0.31	0.31	0.31	0.31	-2.22%	-
Jan 19, 2026	0.32	0.32	0.32	0.32	0.32	3.95%	-
Jan 16, 2026	0.30	0.30	0.30	0.30	0.30	-1.62%	-
Jan 15, 2026	0.31	0.31	0.31	0.31	0.31	4.04%	-
Jan 14, 2026	0.30	0.30	0.30	0.30	0.30	-4.19%	-
Jan 13, 2026	0.32	0.32	0.31	0.31	0.31	-5.20%	500
Jan 12, 2026	0.33	0.33	0.33	0.33	0.33	5.83%	-
Jan 9, 2026	0.31	0.31	0.31	0.31	0.31	-4.33%	-
Jan 8, 2026	0.30	0.32	0.30	0.32	0.32	8.39%	6,400
Jan 7, 2026	0.33	0.33	0.28	0.30	0.30	-12.87%	-
Jan 6, 2026	0.37	0.37	0.34	0.34	0.34	-7.07%	-
Jan 5, 2026	0.37	0.37	0.37	0.37	0.37	-5.40%	-
Jan 2, 2026	0.30	0.39	0.30	0.39	0.39	58.78%	25,000
Dec 30, 2025	0.25	0.25	0.25	0.25	0.25	-3.54%	-
Dec 29, 2025	0.25	0.25	0.25	0.25	0.25	6.72%	260
Dec 23, 2025	0.22	0.24	0.22	0.24	0.24	9.68%	4,600
Dec 22, 2025	0.22	0.22	0.22	0.22	0.22	-9.58%	-
Dec 19, 2025	0.24	0.24	0.24	0.24	0.24	-15.49%	-
Dec 18, 2025	0.28	0.28	0.28	0.28	0.28	20.34%	-
Dec 17, 2025	0.24	0.24	0.24	0.24	0.24	-2.48%	-
Dec 16, 2025	0.24	0.24	0.24	0.24	0.24	13.08%	-
Dec 15, 2025	0.19	0.21	0.19	0.21	0.21	1.90%	-
Dec 12, 2025	0.18	0.21	0.18	0.21	0.21	16.34%	-
Dec 11, 2025	0.20	0.22	0.18	0.18	0.18	-28.37%	-
Dec 10, 2025	0.23	0.28	0.23	0.25	0.25	21.15%	150,400
Dec 9, 2025	0.16	0.21	0.16	0.21	0.21	63.78%	302,900
Dec 8, 2025	0.10	0.13	0.10	0.13	0.13	27.00%	5,500