Skip to main content
logo
Eco (Atlantic) Oil & Gas Ltd. (FRA:EOI)
Germany flag Germany · Delayed Price · Currency is EUR
0.0740
-0.0040 (-5.13%)
At close: Nov 28, 2025

Eco (Atlantic) Oil & Gas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.070.070.070.070.07-5.13%-
Nov 27, 20250.070.080.070.080.080.26%-
Nov 26, 20250.070.080.070.080.085.14%-
Nov 25, 20250.070.070.070.070.074.23%-
Nov 24, 20250.070.070.070.070.07-5.59%-
Nov 21, 20250.070.080.070.080.080.27%-
Nov 20, 20250.070.080.070.080.08-3.10%-
Nov 19, 20250.080.080.080.080.080.52%-
Nov 18, 20250.080.080.080.080.08--
Nov 17, 20250.080.080.080.080.08-1.03%-
Nov 14, 20250.070.080.070.080.080.26%-
Nov 13, 20250.070.080.070.080.081.31%-
Nov 12, 20250.080.080.080.080.08--
Nov 11, 20250.080.080.080.080.08-9.24%-
Nov 10, 20250.080.080.080.080.089.61%-
Nov 7, 20250.080.080.080.080.08-1.28%-
Nov 6, 20250.080.080.080.080.08-4.18%-
Nov 5, 20250.070.080.070.080.083.83%-
Nov 4, 20250.080.080.080.080.081.03%-
Nov 3, 20250.080.080.080.080.082.11%-
Oct 31, 20250.080.080.080.080.08-6.86%-
Oct 30, 20250.080.080.080.080.08--
Oct 29, 20250.080.080.080.080.084.62%-
Oct 28, 20250.080.080.080.080.08-3.70%-
Oct 27, 20250.090.090.080.080.085.74%-
Oct 24, 20250.080.080.080.080.08-5.67%-
Oct 23, 20250.070.080.070.080.088.27%-
Oct 22, 20250.070.080.070.080.081.90%-
Oct 21, 20250.070.070.070.070.07--
Oct 20, 20250.070.070.070.070.070.82%-
Oct 17, 20250.070.070.070.070.07-3.95%-
Oct 16, 20250.080.080.080.080.082.70%-
Oct 15, 20250.070.070.070.070.07-2.89%-
Oct 14, 20250.080.080.080.080.081.33%-
Oct 13, 20250.080.080.080.080.08-11.11%-
Oct 10, 20250.080.080.080.080.08--
Oct 9, 20250.080.080.080.080.080.24%-
Oct 8, 20250.080.080.080.080.089.90%-
Oct 7, 20250.080.080.080.080.084.35%-
Oct 6, 20250.070.070.070.070.07-3.16%-
Oct 3, 20250.080.080.080.080.08-9.09%-
Oct 2, 20250.090.090.080.080.08-3.46%-
Oct 1, 20250.080.090.080.090.098.79%-
Sep 30, 20250.080.080.080.080.08-4.78%-
Sep 29, 20250.080.080.080.080.08-0.48%-
Sep 26, 20250.080.080.080.080.089.09%-
Sep 25, 20250.080.080.080.080.08-4.70%-
Sep 24, 20250.070.080.070.080.084.12%-
Sep 23, 20250.070.080.070.080.084.30%-
Sep 22, 20250.070.070.070.070.070.54%-