FRA:EOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.59	0.60	0.59	0.60	0.60	-	-
Mar 26, 2026	0.59	0.60	0.59	0.60	0.60	-2.61%	-
Mar 25, 2026	0.62	0.62	0.61	0.61	0.61	-3.47%	-
Mar 24, 2026	0.57	0.63	0.57	0.63	0.63	0.32%	5,000
Mar 23, 2026	0.63	0.63	0.61	0.63	0.63	-2.47%	10,924
Mar 20, 2026	0.65	0.65	0.65	0.65	0.65	-9.24%	-
Mar 19, 2026	0.67	0.71	0.67	0.71	0.71	3.48%	3,250
Mar 18, 2026	0.70	0.72	0.69	0.69	0.69	-7.75%	46,950
Mar 17, 2026	0.76	0.78	0.71	0.75	0.75	8.72%	27,700
Mar 16, 2026	0.62	0.69	0.62	0.69	0.69	5.52%	4,450
Mar 13, 2026	0.65	0.65	0.65	0.65	0.65	1.24%	-
Mar 12, 2026	0.59	0.64	0.59	0.64	0.64	3.54%	23,600
Mar 11, 2026	0.55	0.66	0.55	0.62	0.62	9.12%	20,000
Mar 10, 2026	0.54	0.57	0.54	0.57	0.57	2.52%	6,600
Mar 9, 2026	0.56	0.56	0.56	0.56	0.56	12.32%	-
Mar 6, 2026	0.47	0.50	0.47	0.50	0.50	0.20%	-
Mar 5, 2026	0.47	0.50	0.47	0.49	0.49	-1.59%	2,100
Mar 4, 2026	0.50	0.53	0.50	0.50	0.50	-7.04%	5,900
Mar 3, 2026	0.63	0.63	0.54	0.54	0.54	-5.59%	1,900
Mar 2, 2026	0.56	0.70	0.56	0.57	0.57	13.49%	6,300
Feb 27, 2026	0.51	0.51	0.50	0.50	0.50	2.86%	3,386
Feb 26, 2026	0.49	0.49	0.49	0.49	0.49	5.38%	3,941
Feb 25, 2026	0.47	0.47	0.47	0.47	0.47	0.22%	-
Feb 24, 2026	0.44	0.46	0.44	0.46	0.46	13.73%	2,200
Feb 23, 2026	0.41	0.41	0.41	0.41	0.41	-5.56%	-
Feb 20, 2026	0.43	0.43	0.43	0.43	0.43	4.10%	-
Feb 19, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 18, 2026	0.42	0.42	0.42	0.42	0.42	2.98%	-
Feb 17, 2026	0.40	0.40	0.40	0.40	0.40	3.07%	-
Feb 16, 2026	0.39	0.39	0.39	0.39	0.39	-6.01%	-
Feb 13, 2026	0.40	0.42	0.40	0.42	0.42	-3.03%	5,269
Feb 12, 2026	0.42	0.43	0.42	0.43	0.43	1.42%	-
Feb 11, 2026	0.41	0.42	0.41	0.42	0.42	4.70%	-
Feb 10, 2026	0.39	0.40	0.39	0.40	0.40	4.66%	1,900
Feb 9, 2026	0.39	0.39	0.39	0.39	0.39	-3.26%	-
Feb 6, 2026	0.40	0.40	0.40	0.40	0.40	-3.86%	-
Feb 5, 2026	0.42	0.42	0.42	0.42	0.42	-5.90%	-
Feb 4, 2026	0.42	0.44	0.42	0.44	0.44	12.79%	209
Feb 3, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 2, 2026	0.42	0.42	0.39	0.39	0.39	-7.35%	-
Jan 30, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jan 29, 2026	0.36	0.42	0.36	0.42	0.42	24.26%	8,200
Jan 28, 2026	0.34	0.34	0.34	0.34	0.34	-1.74%	-
Jan 27, 2026	0.34	0.34	0.34	0.34	0.34	10.61%	-
Jan 26, 2026	0.31	0.31	0.31	0.31	0.31	4.71%	-
Jan 23, 2026	0.30	0.30	0.30	0.30	0.30	-3.57%	-
Jan 22, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Jan 21, 2026	0.30	0.31	0.30	0.31	0.31	0.32%	3,500
Jan 20, 2026	0.31	0.31	0.31	0.31	0.31	-2.22%	-
Jan 19, 2026	0.32	0.32	0.32	0.32	0.32	3.95%	-