Skip to main content
logo
Eco (Atlantic) Oil & Gas Ltd. (FRA:EOI)
Germany flag Germany · Delayed Price · Currency is EUR
0.3890
+0.1440 (58.78%)
At close: Jan 2, 2026

Eco (Atlantic) Oil & Gas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.310.310.310.310.31-4.33%-
Jan 8, 20260.300.320.300.320.328.39%6,400
Jan 7, 20260.330.330.280.300.30-12.87%-
Jan 6, 20260.370.370.340.340.34-7.07%-
Jan 5, 20260.370.370.370.370.37-5.40%-
Jan 2, 20260.300.390.300.390.3958.78%25,000
Dec 30, 20250.250.250.250.250.25-3.54%-
Dec 29, 20250.250.250.250.250.256.72%260
Dec 23, 20250.220.240.220.240.249.68%4,600
Dec 22, 20250.220.220.220.220.22-9.58%-
Dec 19, 20250.240.240.240.240.24-15.49%-
Dec 18, 20250.280.280.280.280.2820.34%-
Dec 17, 20250.240.240.240.240.24-2.48%-
Dec 16, 20250.240.240.240.240.2413.08%-
Dec 15, 20250.190.210.190.210.211.90%-
Dec 12, 20250.180.210.180.210.2116.34%-
Dec 11, 20250.200.220.180.180.18-28.37%-
Dec 10, 20250.230.280.230.250.2521.15%150,400
Dec 9, 20250.160.210.160.210.2163.78%302,900
Dec 8, 20250.100.130.100.130.1327.00%5,500
Dec 5, 20250.090.100.090.100.10-7.83%-
Dec 4, 20250.080.110.080.110.1140.54%-
Dec 3, 20250.080.080.080.080.084.32%-
Dec 2, 20250.070.070.070.070.07-0.27%-
Dec 1, 20250.070.070.070.070.070.27%-
Nov 28, 20250.070.070.070.070.07-5.13%-
Nov 27, 20250.070.080.070.080.080.26%-
Nov 26, 20250.070.080.070.080.085.14%-
Nov 25, 20250.070.070.070.070.074.23%-
Nov 24, 20250.070.070.070.070.07-5.59%-
Nov 21, 20250.070.080.070.080.080.27%-
Nov 20, 20250.070.080.070.080.08-3.10%-
Nov 19, 20250.080.080.080.080.080.52%-
Nov 18, 20250.080.080.080.080.08--
Nov 17, 20250.080.080.080.080.08-1.03%-
Nov 14, 20250.070.080.070.080.080.26%-
Nov 13, 20250.070.080.070.080.081.31%-
Nov 12, 20250.080.080.080.080.08--
Nov 11, 20250.080.080.080.080.08-9.24%-
Nov 10, 20250.080.080.080.080.089.61%-
Nov 7, 20250.080.080.080.080.08-1.28%-
Nov 6, 20250.080.080.080.080.08-4.18%-
Nov 5, 20250.070.080.070.080.083.83%-
Nov 4, 20250.080.080.080.080.081.03%-
Nov 3, 20250.080.080.080.080.082.11%-
Oct 31, 20250.080.080.080.080.08-6.86%-
Oct 30, 20250.080.080.080.080.08--
Oct 29, 20250.080.080.080.080.084.62%-
Oct 28, 20250.080.080.080.080.08-3.70%-
Oct 27, 20250.090.090.080.080.085.74%-