FRA:EOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.69	0.69	0.69	0.69	0.69	5.21%	-
Jun 2, 2026	0.65	0.65	0.65	0.65	0.65	-5.51%	-
Jun 1, 2026	0.69	0.69	0.69	0.69	0.69	2.37%	10,000
May 29, 2026	0.65	0.67	0.65	0.67	0.67	2.43%	1,017
May 28, 2026	0.63	0.66	0.63	0.66	0.66	2.81%	-
May 27, 2026	0.65	0.65	0.64	0.64	0.64	-4.76%	-
May 26, 2026	0.65	0.67	0.65	0.67	0.67	2.13%	1,500
May 25, 2026	0.66	0.66	0.66	0.66	0.66	-7.58%	-
May 22, 2026	0.72	0.72	0.71	0.71	0.71	-4.04%	34,998
May 21, 2026	0.74	0.74	0.74	0.74	0.74	-1.07%	-
May 20, 2026	0.68	0.75	0.68	0.75	0.75	14.68%	24,301
May 19, 2026	0.65	0.65	0.65	0.65	0.65	-2.39%	-
May 18, 2026	0.67	0.67	0.67	0.67	0.67	-2.62%	-
May 15, 2026	0.67	0.69	0.67	0.69	0.69	9.55%	-
May 14, 2026	0.63	0.63	0.63	0.63	0.63	-1.26%	-
May 13, 2026	0.63	0.64	0.63	0.64	0.64	0.63%	-
May 12, 2026	0.63	0.63	0.63	0.63	0.63	-1.25%	-
May 11, 2026	0.64	0.64	0.64	0.64	0.64	-0.93%	-
May 8, 2026	0.65	0.65	0.65	0.65	0.65	-0.31%	-
May 7, 2026	0.67	0.67	0.65	0.65	0.65	-2.99%	500
May 6, 2026	0.74	0.74	0.67	0.67	0.67	-6.70%	-
May 5, 2026	0.69	0.72	0.69	0.72	0.72	0.56%	1,400
May 4, 2026	0.73	0.74	0.71	0.71	0.71	-5.07%	11,082
Apr 30, 2026	0.73	0.75	0.73	0.75	0.75	2.74%	3,500
Apr 29, 2026	0.73	0.73	0.73	0.73	0.73	-0.82%	-
Apr 28, 2026	0.71	0.74	0.71	0.74	0.74	3.08%	1,400
Apr 27, 2026	0.72	0.74	0.71	0.71	0.71	-2.99%	1,400
Apr 24, 2026	0.74	0.74	0.74	0.74	0.74	-1.08%	-
Apr 23, 2026	0.72	0.74	0.72	0.74	0.74	3.62%	10,000
Apr 22, 2026	0.72	0.72	0.72	0.72	0.72	-5.53%	-
Apr 21, 2026	0.76	0.76	0.76	0.76	0.76	1.06%	-
Apr 20, 2026	0.70	0.75	0.70	0.75	0.75	7.43%	1,400
Apr 17, 2026	0.73	0.73	0.68	0.70	0.70	-10.26%	5,800
Apr 16, 2026	0.76	0.78	0.76	0.78	0.78	9.24%	-
Apr 15, 2026	0.71	0.71	0.71	0.71	0.71	-2.46%	-
Apr 14, 2026	0.70	0.73	0.70	0.73	0.73	-	50,000
Apr 13, 2026	0.63	0.74	0.63	0.73	0.73	19.61%	24,195
Apr 10, 2026	0.61	0.61	0.61	0.61	0.61	-0.97%	-
Apr 9, 2026	0.61	0.62	0.61	0.62	0.62	4.39%	-
Apr 8, 2026	0.59	0.59	0.59	0.59	0.59	-6.03%	-
Apr 7, 2026	0.63	0.63	0.63	0.63	0.63	9.76%	400
Apr 2, 2026	0.58	0.58	0.57	0.57	0.57	-3.69%	-
Apr 1, 2026	0.60	0.60	0.60	0.60	0.60	-3.87%	1,700
Mar 31, 2026	0.62	0.62	0.62	0.62	0.62	2.31%	-
Mar 30, 2026	0.58	0.61	0.58	0.61	0.61	1.68%	500
Mar 27, 2026	0.59	0.60	0.59	0.60	0.60	-	-
Mar 26, 2026	0.59	0.60	0.59	0.60	0.60	-2.61%	-
Mar 25, 2026	0.62	0.62	0.61	0.61	0.61	-3.47%	-
Mar 24, 2026	0.57	0.63	0.57	0.63	0.63	0.32%	5,000
Mar 23, 2026	0.63	0.63	0.61	0.63	0.63	-2.47%	10,924