FRA:EOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.56	0.56	0.56	0.56	0.56	-1.05%	-
Aug 24, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	-
Aug 21, 2026	0.57	0.57	0.57	0.57	0.57	3.62%	-
Aug 20, 2026	0.55	0.55	0.55	0.55	0.55	-2.47%	-
Aug 19, 2026	0.57	0.57	0.57	0.57	0.57	1.43%	-
Aug 18, 2026	0.56	0.56	0.56	0.56	0.56	-1.41%	-
Aug 17, 2026	0.57	0.57	0.57	0.57	0.57	-2.08%	-
Aug 14, 2026	0.58	0.58	0.58	0.58	0.58	-1.03%	-
Aug 13, 2026	0.59	0.59	0.58	0.58	0.58	-3.31%	-
Aug 12, 2026	0.60	0.60	0.60	0.60	0.60	3.07%	-
Aug 11, 2026	0.59	0.59	0.59	0.59	0.59	-1.68%	-
Aug 10, 2026	0.60	0.60	0.60	0.60	0.60	0.34%	-
Aug 7, 2026	0.61	0.61	0.59	0.59	0.59	-	-
Aug 6, 2026	0.59	0.59	0.59	0.59	0.59	-3.57%	-
Aug 5, 2026	0.60	0.62	0.60	0.62	0.62	-4.35%	-
Aug 4, 2026	0.64	0.64	0.64	0.64	0.64	0.31%	-
Aug 3, 2026	0.64	0.64	0.64	0.64	0.64	-0.31%	-
Jul 31, 2026	0.64	0.64	0.64	0.64	0.64	0.63%	-
Jul 30, 2026	0.63	0.64	0.63	0.64	0.64	-2.14%	-
Jul 29, 2026	0.65	0.65	0.65	0.65	0.65	-0.91%	-
Jul 28, 2026	0.66	0.66	0.66	0.66	0.66	-7.82%	-
Jul 27, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	-
Jul 24, 2026	0.71	0.71	0.71	0.71	0.71	4.44%	-
Jul 23, 2026	0.68	0.68	0.68	0.68	0.68	1.50%	-
Jul 22, 2026	0.66	0.67	0.66	0.67	0.67	-1.48%	-
Jul 21, 2026	0.68	0.68	0.68	0.68	0.68	-0.59%	-
Jul 20, 2026	0.65	0.68	0.65	0.68	0.68	5.92%	-
Jul 17, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 16, 2026	0.64	0.64	0.64	0.64	0.64	0.94%	-
Jul 15, 2026	0.64	0.64	0.64	0.64	0.64	-2.45%	-
Jul 14, 2026	0.65	0.65	0.65	0.65	0.65	0.62%	-
Jul 13, 2026	0.63	0.65	0.63	0.65	0.65	4.18%	1,697
Jul 10, 2026	0.62	0.62	0.62	0.62	0.62	-1.27%	1
Jul 9, 2026	0.63	0.63	0.63	0.63	0.63	3.28%	-
Jul 8, 2026	0.61	0.61	0.61	0.61	0.61	0.99%	-
Jul 7, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 6, 2026	0.60	0.60	0.60	0.60	0.60	6.71%	-
Jul 3, 2026	0.57	0.57	0.57	0.57	0.57	-3.41%	-
Jul 2, 2026	0.59	0.59	0.59	0.59	0.59	1.03%	-
Jul 1, 2026	0.58	0.58	0.58	0.58	0.58	8.21%	-
Jun 30, 2026	0.54	0.54	0.54	0.54	0.54	1.13%	-
Jun 29, 2026	0.53	0.53	0.53	0.53	0.53	-1.49%	-
Jun 26, 2026	0.54	0.54	0.54	0.54	0.54	1.13%	-
Jun 25, 2026	0.51	0.53	0.51	0.53	0.53	1.14%	1,302
Jun 24, 2026	0.54	0.54	0.53	0.53	0.53	-3.31%	-
Jun 23, 2026	0.56	0.56	0.54	0.54	0.54	-5.88%	-
Jun 22, 2026	0.58	0.58	0.58	0.58	0.58	8.65%	-
Jun 19, 2026	0.53	0.53	0.53	0.53	0.53	0.76%	-
Jun 18, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jun 17, 2026	0.53	0.53	0.53	0.53	0.53	-7.69%	-