FRA:EOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.72	0.74	0.72	0.74	0.74	3.62%	10,000
Apr 22, 2026	0.72	0.72	0.72	0.72	0.72	-5.53%	-
Apr 21, 2026	0.76	0.76	0.76	0.76	0.76	1.06%	-
Apr 20, 2026	0.70	0.75	0.70	0.75	0.75	7.43%	1,400
Apr 17, 2026	0.73	0.73	0.68	0.70	0.70	-10.26%	5,800
Apr 16, 2026	0.76	0.78	0.76	0.78	0.78	9.24%	-
Apr 15, 2026	0.71	0.71	0.71	0.71	0.71	-2.46%	-
Apr 14, 2026	0.70	0.73	0.70	0.73	0.73	-	50,000
Apr 13, 2026	0.63	0.74	0.63	0.73	0.73	19.61%	24,195
Apr 10, 2026	0.61	0.61	0.61	0.61	0.61	-0.97%	-
Apr 9, 2026	0.61	0.62	0.61	0.62	0.62	4.39%	-
Apr 8, 2026	0.59	0.59	0.59	0.59	0.59	-6.03%	-
Apr 7, 2026	0.63	0.63	0.63	0.63	0.63	9.76%	400
Apr 2, 2026	0.58	0.58	0.57	0.57	0.57	-3.69%	-
Apr 1, 2026	0.60	0.60	0.60	0.60	0.60	-3.87%	1,700
Mar 31, 2026	0.62	0.62	0.62	0.62	0.62	2.31%	-
Mar 30, 2026	0.58	0.61	0.58	0.61	0.61	1.68%	500
Mar 27, 2026	0.59	0.60	0.59	0.60	0.60	-	-
Mar 26, 2026	0.59	0.60	0.59	0.60	0.60	-2.61%	-
Mar 25, 2026	0.62	0.62	0.61	0.61	0.61	-3.47%	-
Mar 24, 2026	0.57	0.63	0.57	0.63	0.63	0.32%	5,000
Mar 23, 2026	0.63	0.63	0.61	0.63	0.63	-2.47%	10,924
Mar 20, 2026	0.65	0.65	0.65	0.65	0.65	-9.24%	-
Mar 19, 2026	0.67	0.71	0.67	0.71	0.71	3.48%	3,250
Mar 18, 2026	0.70	0.72	0.69	0.69	0.69	-7.75%	46,950
Mar 17, 2026	0.76	0.78	0.71	0.75	0.75	8.72%	27,700
Mar 16, 2026	0.62	0.69	0.62	0.69	0.69	5.52%	4,450
Mar 13, 2026	0.65	0.65	0.65	0.65	0.65	1.24%	-
Mar 12, 2026	0.59	0.64	0.59	0.64	0.64	3.54%	23,600
Mar 11, 2026	0.55	0.66	0.55	0.62	0.62	9.12%	20,000
Mar 10, 2026	0.54	0.57	0.54	0.57	0.57	2.52%	6,600
Mar 9, 2026	0.56	0.56	0.56	0.56	0.56	12.32%	-
Mar 6, 2026	0.47	0.50	0.47	0.50	0.50	0.20%	-
Mar 5, 2026	0.47	0.50	0.47	0.49	0.49	-1.59%	2,100
Mar 4, 2026	0.50	0.53	0.50	0.50	0.50	-7.04%	5,900
Mar 3, 2026	0.63	0.63	0.54	0.54	0.54	-5.59%	1,900
Mar 2, 2026	0.56	0.70	0.56	0.57	0.57	13.49%	6,300
Feb 27, 2026	0.51	0.51	0.50	0.50	0.50	2.86%	3,386
Feb 26, 2026	0.49	0.49	0.49	0.49	0.49	5.38%	3,941
Feb 25, 2026	0.47	0.47	0.47	0.47	0.47	0.22%	-
Feb 24, 2026	0.44	0.46	0.44	0.46	0.46	13.73%	2,200
Feb 23, 2026	0.41	0.41	0.41	0.41	0.41	-5.56%	-
Feb 20, 2026	0.43	0.43	0.43	0.43	0.43	4.10%	-
Feb 19, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 18, 2026	0.42	0.42	0.42	0.42	0.42	2.98%	-
Feb 17, 2026	0.40	0.40	0.40	0.40	0.40	3.07%	-
Feb 16, 2026	0.39	0.39	0.39	0.39	0.39	-6.01%	-
Feb 13, 2026	0.40	0.42	0.40	0.42	0.42	-3.03%	5,269
Feb 12, 2026	0.42	0.43	0.42	0.43	0.43	1.42%	-
Feb 11, 2026	0.41	0.42	0.41	0.42	0.42	4.70%	-