FRA:EP5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	56.44	56.44	55.40	55.70	55.70	-1.21%	-
Mar 26, 2026	56.00	58.06	56.00	56.38	56.38	0.25%	-
Mar 25, 2026	56.22	56.28	56.02	56.24	56.24	0.25%	-
Mar 24, 2026	56.98	56.98	55.74	56.10	56.10	-1.30%	-
Mar 23, 2026	57.04	58.56	56.84	56.84	56.84	-1.01%	-
Mar 20, 2026	55.94	57.42	55.94	57.42	57.42	2.61%	-
Mar 19, 2026	55.98	56.50	55.96	55.96	55.96	0.04%	-
Mar 18, 2026	56.62	56.62	55.94	55.94	55.94	-0.67%	-
Mar 17, 2026	57.50	57.50	56.02	56.32	56.32	-2.29%	-
Mar 16, 2026	59.02	59.02	57.64	57.64	57.64	-1.81%	-
Mar 13, 2026	60.32	60.32	58.34	58.70	58.70	-2.56%	25
Mar 12, 2026	59.88	60.72	59.88	60.24	60.24	0.03%	-
Mar 11, 2026	60.18	60.54	60.18	60.22	60.22	0.07%	-
Mar 10, 2026	61.62	61.62	59.90	60.18	60.18	-2.31%	-
Mar 9, 2026	60.46	61.60	60.46	61.60	61.60	-0.23%	-
Mar 6, 2026	63.20	63.20	60.94	61.74	61.74	-3.41%	-
Mar 5, 2026	62.04	63.92	62.04	63.92	63.65	2.04%	-
Mar 4, 2026	62.66	63.82	62.10	62.64	62.37	-1.45%	-
Mar 3, 2026	62.10	63.56	61.96	63.56	63.29	1.21%	-
Mar 2, 2026	60.56	63.02	60.56	62.80	62.53	2.31%	-
Feb 27, 2026	61.04	61.38	60.06	61.38	61.12	-0.52%	-
Feb 26, 2026	58.96	61.70	58.96	61.70	61.44	3.52%	-
Feb 25, 2026	58.88	59.60	58.68	59.60	59.35	0.37%	-
Feb 24, 2026	58.48	59.56	58.38	59.38	59.13	1.54%	-
Feb 23, 2026	58.44	58.88	58.28	58.48	58.23	-1.32%	-
Feb 20, 2026	59.12	59.44	59.04	59.26	59.01	0.07%	-
Feb 19, 2026	59.00	59.70	58.20	59.22	58.97	-0.67%	-
Feb 18, 2026	57.48	59.62	56.70	59.62	59.37	3.54%	-
Feb 17, 2026	55.64	58.12	55.64	57.58	57.33	3.19%	160
Feb 16, 2026	55.80	55.86	55.78	55.80	55.56	-0.46%	-
Feb 13, 2026	56.00	56.74	55.98	56.06	55.82	-0.71%	-
Feb 12, 2026	60.02	60.02	56.36	56.46	56.22	-6.80%	-
Feb 11, 2026	63.40	63.50	60.58	60.58	60.32	-5.14%	-
Feb 10, 2026	65.14	65.48	63.66	63.86	63.59	-2.50%	-
Feb 9, 2026	66.72	67.88	65.50	65.50	65.22	10.31%	-
Feb 6, 2026	59.38	59.38	59.38	59.38	59.13	-0.57%	-
Feb 5, 2026	58.78	60.10	58.78	59.72	59.47	1.29%	-
Feb 4, 2026	58.66	60.46	58.66	58.96	58.71	-	-
Feb 3, 2026	61.80	61.80	58.86	58.96	58.71	-5.15%	-
Feb 2, 2026	59.50	62.46	59.50	62.16	61.90	2.98%	-
Jan 30, 2026	59.00	60.36	59.00	60.36	60.10	1.51%	-
Jan 29, 2026	60.70	61.38	59.18	59.46	59.21	-3.06%	-
Jan 28, 2026	61.62	61.62	61.02	61.34	61.08	-0.52%	5
Jan 27, 2026	62.80	62.80	61.38	61.66	61.40	-2.50%	-
Jan 26, 2026	62.14	63.72	62.14	63.24	62.97	1.02%	-
Jan 23, 2026	63.70	64.14	62.60	62.60	62.33	-2.49%	-
Jan 22, 2026	63.50	64.22	63.40	64.20	63.93	0.47%	-
Jan 21, 2026	62.08	63.90	62.08	63.90	63.63	2.44%	135
Jan 20, 2026	62.54	62.78	61.72	62.38	62.11	-0.83%	-
Jan 19, 2026	62.94	62.94	62.88	62.90	62.63	-1.75%	-