FRA:EP5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	58.90	59.38	58.26	59.38	59.38	0.13%	-
Sep 17, 2026	59.12	59.50	59.12	59.30	59.30	0.10%	-
Sep 16, 2026	57.86	59.24	57.28	59.24	59.24	1.58%	-
Sep 15, 2026	59.22	59.22	58.22	58.32	58.32	-2.41%	-
Sep 14, 2026	57.54	60.06	57.54	59.76	59.76	3.36%	-
Sep 11, 2026	57.66	58.08	57.66	57.82	57.82	-0.03%	-
Sep 10, 2026	57.64	58.34	57.62	57.84	57.84	0.56%	-
Sep 9, 2026	57.74	57.74	57.14	57.52	57.52	-0.90%	-
Sep 8, 2026	57.72	58.04	56.78	58.04	58.04	0.35%	-
Sep 7, 2026	58.00	58.00	57.78	57.84	57.84	-1.36%	-
Sep 4, 2026	59.36	59.36	57.78	58.64	58.64	-2.09%	-
Sep 3, 2026	59.90	60.28	59.82	60.16	59.89	-0.43%	-
Sep 2, 2026	60.08	60.54	59.82	60.42	60.15	-0.13%	-
Sep 1, 2026	60.62	61.06	60.30	60.50	60.23	-0.62%	-
Aug 31, 2026	60.96	61.14	60.88	60.88	60.61	-0.98%	-
Aug 28, 2026	60.54	61.68	58.92	61.48	61.21	1.12%	-
Aug 27, 2026	59.84	60.96	59.14	60.80	60.53	1.13%	-
Aug 26, 2026	59.52	60.28	58.74	60.12	59.85	0.37%	-
Aug 25, 2026	60.18	60.18	58.82	59.90	59.63	-0.76%	-
Aug 24, 2026	59.48	60.90	59.06	60.36	60.09	1.00%	-
Aug 21, 2026	58.78	60.02	58.06	59.76	59.50	0.78%	-
Aug 20, 2026	59.32	59.62	58.02	59.30	59.04	-0.60%	-
Aug 19, 2026	57.62	59.94	57.62	59.66	59.40	2.23%	-
Aug 18, 2026	56.54	58.98	56.54	58.36	58.10	2.67%	-
Aug 17, 2026	57.34	57.34	56.62	56.84	56.59	-1.52%	-
Aug 14, 2026	58.50	58.50	57.72	57.72	57.46	-2.50%	-
Aug 13, 2026	58.16	59.20	58.04	59.20	58.94	1.09%	-
Aug 12, 2026	58.66	58.66	57.02	58.56	58.30	-1.05%	-
Aug 11, 2026	57.92	59.46	57.08	59.18	58.92	1.82%	-
Aug 10, 2026	57.24	58.12	56.82	58.12	57.86	0.73%	-
Aug 7, 2026	56.82	57.86	56.48	57.70	57.44	0.84%	-
Aug 6, 2026	57.48	57.54	56.80	57.22	56.97	-1.00%	-
Aug 5, 2026	58.44	58.44	57.74	57.80	57.54	-1.60%	-
Aug 4, 2026	58.88	58.88	58.28	58.74	58.48	-0.74%	-
Aug 3, 2026	57.70	59.24	57.70	59.18	58.92	3.14%	-
Jul 31, 2026	57.26	57.68	56.80	57.38	57.13	3.76%	66
Jul 30, 2026	57.10	57.10	54.66	55.30	55.06	-3.15%	-
Jul 29, 2026	56.38	58.68	55.86	57.10	56.85	0.35%	-
Jul 28, 2026	54.68	57.70	54.68	56.90	56.65	3.34%	-
Jul 27, 2026	53.74	55.22	53.74	55.06	54.82	2.00%	-
Jul 24, 2026	52.20	54.00	52.20	53.98	53.74	3.02%	-
Jul 23, 2026	52.50	52.98	52.14	52.40	52.17	-0.98%	-
Jul 22, 2026	52.60	53.14	52.60	52.92	52.69	-0.75%	-
Jul 21, 2026	54.54	54.54	53.32	53.32	53.08	-2.77%	-
Jul 20, 2026	54.34	55.42	54.00	54.84	54.60	0.04%	-
Jul 17, 2026	55.36	55.60	54.82	54.82	54.58	-2.04%	-
Jul 16, 2026	53.60	55.96	53.60	55.96	55.71	3.36%	-
Jul 15, 2026	53.80	55.52	53.80	54.14	53.90	-0.18%	-
Jul 14, 2026	55.20	55.20	53.60	54.24	54.00	-2.24%	-
Jul 13, 2026	53.74	55.94	53.74	55.48	55.23	2.21%	-