FRA:EP5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	50.34	53.18	50.34	53.18	53.18	4.44%	-
Jun 25, 2026	50.50	51.00	50.50	50.92	50.92	0.55%	1
Jun 24, 2026	49.89	51.20	49.89	50.64	50.64	0.68%	-
Jun 23, 2026	48.13	50.46	48.13	50.30	50.30	2.80%	-
Jun 22, 2026	49.11	49.34	47.18	48.93	48.93	-0.10%	35
Jun 19, 2026	49.14	49.14	48.98	48.98	48.98	-1.25%	-
Jun 18, 2026	49.22	49.94	49.15	49.60	49.60	1.39%	-
Jun 17, 2026	48.91	49.59	48.91	48.92	48.92	-0.20%	-
Jun 16, 2026	48.97	49.26	48.89	49.02	49.02	-0.35%	-
Jun 15, 2026	49.17	49.56	49.01	49.19	49.19	-0.12%	-
Jun 12, 2026	48.55	49.61	47.40	49.25	49.25	0.86%	-
Jun 11, 2026	47.59	48.98	46.82	48.83	48.83	1.73%	-
Jun 10, 2026	48.99	49.49	48.00	48.00	48.00	-2.62%	-
Jun 9, 2026	50.42	50.98	49.29	49.29	49.29	-3.54%	-
Jun 8, 2026	51.06	51.30	50.92	51.10	51.10	-0.89%	-
Jun 5, 2026	50.46	51.76	50.46	51.56	51.56	1.55%	-
Jun 4, 2026	49.76	51.32	49.76	51.04	50.77	2.00%	-
Jun 3, 2026	49.67	50.04	48.66	50.04	49.78	-	-
Jun 2, 2026	51.20	51.20	49.92	50.04	49.78	-3.21%	-
Jun 1, 2026	49.61	51.70	49.61	51.70	51.43	4.30%	-
May 29, 2026	49.72	49.95	49.57	49.57	49.31	-0.54%	-
May 28, 2026	48.71	49.99	48.11	49.84	49.58	2.03%	-
May 27, 2026	49.00	49.39	48.68	48.85	48.59	-1.03%	461
May 26, 2026	49.45	49.45	49.00	49.36	49.10	-1.48%	43
May 25, 2026	49.52	50.10	49.52	50.10	49.84	0.85%	-
May 22, 2026	48.77	49.68	48.24	49.68	49.42	1.37%	-
May 21, 2026	49.54	49.54	48.00	49.01	48.75	-1.31%	-
May 20, 2026	48.67	49.66	47.80	49.66	49.40	0.89%	-
May 19, 2026	48.69	50.84	48.67	49.22	48.96	0.35%	-
May 18, 2026	45.50	49.05	45.50	49.05	48.79	6.28%	-
May 15, 2026	45.53	46.50	45.53	46.15	45.91	0.65%	-
May 14, 2026	46.25	46.84	45.85	45.85	45.61	-1.50%	-
May 13, 2026	48.27	48.27	45.24	46.55	46.31	-4.38%	-
May 12, 2026	50.60	51.24	48.68	48.68	48.43	-4.66%	-
May 11, 2026	51.62	51.62	50.68	51.06	50.79	-2.11%	-
May 8, 2026	53.60	53.60	51.66	52.16	51.89	-3.23%	-
May 7, 2026	54.18	54.38	53.76	53.90	53.62	-1.39%	-
May 6, 2026	55.76	55.76	54.36	54.66	54.37	-2.77%	-
May 5, 2026	55.14	56.22	55.14	56.22	55.93	1.44%	-
May 4, 2026	55.16	55.70	54.94	55.42	55.13	-2.60%	-
Apr 30, 2026	55.78	56.90	55.76	56.90	56.60	0.39%	-
Apr 29, 2026	56.78	56.78	56.12	56.68	56.38	-0.77%	-
Apr 28, 2026	56.00	57.72	56.00	57.12	56.82	1.24%	-
Apr 27, 2026	55.52	57.28	55.30	56.42	56.13	0.53%	-
Apr 24, 2026	56.12	56.12	56.02	56.12	55.83	-0.81%	-
Apr 23, 2026	56.84	56.84	55.52	56.58	56.28	-1.80%	-
Apr 22, 2026	57.84	57.88	57.20	57.62	57.32	-1.03%	-
Apr 21, 2026	57.42	58.22	57.28	58.22	57.92	1.18%	-
Apr 20, 2026	56.92	57.66	56.92	57.54	57.24	0.42%	-
Apr 17, 2026	57.40	58.52	57.30	57.30	57.00	-1.00%	-