FRA:EP5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	56.84	56.84	56.84	56.84	-	-1.35%	-
Apr 22, 2026	57.84	57.88	57.20	57.62	57.62	-1.03%	-
Apr 21, 2026	57.42	58.22	57.28	58.22	58.22	1.18%	-
Apr 20, 2026	56.92	57.66	56.92	57.54	57.54	0.42%	-
Apr 17, 2026	57.40	58.52	57.30	57.30	57.30	-1.00%	-
Apr 16, 2026	57.36	58.18	56.50	57.88	57.88	0.17%	-
Apr 15, 2026	56.70	57.80	56.70	57.78	57.78	1.19%	-
Apr 14, 2026	56.02	57.38	55.22	57.10	57.10	0.85%	-
Apr 13, 2026	54.86	56.62	54.86	56.62	56.62	1.98%	-
Apr 10, 2026	56.40	56.44	55.22	55.52	55.52	-2.29%	-
Apr 9, 2026	56.60	56.82	56.08	56.82	56.82	-0.25%	-
Apr 8, 2026	57.10	57.12	56.74	56.96	56.96	0.81%	-
Apr 7, 2026	57.14	57.14	56.44	56.50	56.50	-1.64%	-
Apr 2, 2026	55.18	57.44	55.18	57.44	57.44	2.35%	-
Apr 1, 2026	56.04	56.66	55.74	56.12	56.12	-0.18%	-
Mar 31, 2026	56.82	56.82	55.90	56.22	56.22	-1.06%	-
Mar 30, 2026	55.60	57.54	55.46	56.82	56.82	2.01%	210
Mar 27, 2026	56.44	56.44	55.40	55.70	55.70	-1.21%	-
Mar 26, 2026	56.00	58.06	56.00	56.38	56.38	0.25%	-
Mar 25, 2026	56.22	56.28	56.02	56.24	56.24	0.25%	-
Mar 24, 2026	56.98	56.98	55.74	56.10	56.10	-1.30%	-
Mar 23, 2026	57.04	58.56	56.84	56.84	56.84	-1.01%	-
Mar 20, 2026	55.94	57.42	55.94	57.42	57.42	2.61%	-
Mar 19, 2026	55.98	56.50	55.96	55.96	55.96	0.04%	-
Mar 18, 2026	56.62	56.62	55.94	55.94	55.94	-0.67%	-
Mar 17, 2026	57.50	57.50	56.02	56.32	56.32	-2.29%	-
Mar 16, 2026	59.02	59.02	57.64	57.64	57.64	-1.81%	-
Mar 13, 2026	60.32	60.32	58.34	58.70	58.70	-2.56%	25
Mar 12, 2026	59.88	60.72	59.88	60.24	60.24	0.03%	-
Mar 11, 2026	60.18	60.54	60.18	60.22	60.22	0.07%	-
Mar 10, 2026	61.62	61.62	59.90	60.18	60.18	-2.31%	-
Mar 9, 2026	60.46	61.60	60.46	61.60	61.60	-0.23%	-
Mar 6, 2026	63.20	63.20	60.94	61.74	61.74	-3.41%	-
Mar 5, 2026	62.04	63.92	62.04	63.92	63.65	2.04%	-
Mar 4, 2026	62.66	63.82	62.10	62.64	62.37	-1.45%	-
Mar 3, 2026	62.10	63.56	61.96	63.56	63.29	1.21%	-
Mar 2, 2026	60.56	63.02	60.56	62.80	62.53	2.31%	-
Feb 27, 2026	61.04	61.38	60.06	61.38	61.12	-0.52%	-
Feb 26, 2026	58.96	61.70	58.96	61.70	61.44	3.52%	-
Feb 25, 2026	58.88	59.60	58.68	59.60	59.35	0.37%	-
Feb 24, 2026	58.48	59.56	58.38	59.38	59.13	1.54%	-
Feb 23, 2026	58.44	58.88	58.28	58.48	58.23	-1.32%	-
Feb 20, 2026	59.12	59.44	59.04	59.26	59.01	0.07%	-
Feb 19, 2026	59.00	59.70	58.20	59.22	58.97	-0.67%	-
Feb 18, 2026	57.48	59.62	56.70	59.62	59.37	3.54%	-
Feb 17, 2026	55.64	58.12	55.64	57.58	57.33	3.19%	160
Feb 16, 2026	55.80	55.86	55.78	55.80	55.56	-0.46%	-
Feb 13, 2026	56.00	56.74	55.98	56.06	55.82	-0.71%	-
Feb 12, 2026	60.02	60.02	56.36	56.46	56.22	-6.80%	-
Feb 11, 2026	63.40	63.50	60.58	60.58	60.32	-5.14%	-