FRA:EP6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	13.30	13.30	13.30	13.30	13.30	1.54%	-
Oct 22, 2026	13.10	13.10	13.10	13.10	13.10	-4.49%	-
Oct 21, 2026	13.71	13.71	13.71	13.71	13.71	-2.50%	-
Oct 20, 2026	14.07	14.07	14.07	14.07	14.07	-3.13%	-
Oct 19, 2026	14.52	14.52	14.52	14.52	14.52	0.94%	-
Oct 16, 2026	14.39	14.39	14.39	14.39	14.39	4.99%	-
Oct 15, 2026	13.70	13.70	13.70	13.70	13.70	-1.83%	-
Oct 14, 2026	13.96	13.96	13.96	13.96	13.96	4.25%	-
Oct 13, 2026	13.39	13.39	13.39	13.39	13.39	-0.89%	-
Oct 12, 2026	13.51	13.51	13.51	13.51	13.51	2.82%	-
Oct 9, 2026	13.14	13.14	13.14	13.14	13.14	2.12%	-
Oct 8, 2026	12.86	12.86	12.86	12.86	12.86	1.32%	2
Oct 7, 2026	12.70	12.70	12.70	12.70	12.70	0.51%	-
Oct 6, 2026	12.63	12.63	12.63	12.63	12.63	1.28%	-
Oct 5, 2026	12.47	12.47	12.47	12.47	12.47	-0.12%	-
Oct 2, 2026	12.49	12.49	12.49	12.49	12.49	-0.38%	-
Oct 1, 2026	12.53	12.53	12.53	12.53	12.53	-0.41%	-
Sep 30, 2026	12.58	12.58	12.58	12.58	12.58	3.44%	-
Sep 29, 2026	12.17	12.17	12.17	12.17	12.17	-0.21%	-
Sep 28, 2026	12.19	12.19	12.19	12.19	12.19	-1.46%	-
Sep 25, 2026	12.37	12.37	12.37	12.37	12.37	-0.19%	-
Sep 24, 2026	12.40	12.40	12.40	12.40	12.40	-1.32%	-
Sep 23, 2026	12.56	12.56	12.56	12.56	12.56	1.90%	250
Sep 22, 2026	12.33	12.33	12.33	12.33	12.33	0.47%	-
Sep 21, 2026	12.27	12.27	12.27	12.27	12.27	-1.05%	250
Sep 18, 2026	12.40	12.40	12.40	12.40	12.40	-1.85%	-
Sep 17, 2026	12.63	12.63	12.63	12.63	12.63	1.81%	-
Sep 16, 2026	12.41	12.41	12.41	12.41	12.41	-5.55%	-
Sep 15, 2026	13.14	13.14	13.14	13.14	13.14	2.57%	-
Sep 14, 2026	12.81	12.81	12.81	12.81	12.81	-1.07%	-
Sep 11, 2026	12.95	12.95	12.95	12.95	12.95	1.04%	-
Sep 10, 2026	12.81	12.81	12.81	12.81	12.81	-1.03%	-
Sep 9, 2026	12.95	12.95	12.95	12.95	12.95	-0.28%	-
Sep 8, 2026	12.98	12.98	12.98	12.98	12.98	-1.04%	-
Sep 7, 2026	13.12	13.12	13.12	13.12	13.12	2.60%	-
Sep 4, 2026	12.79	12.79	12.79	12.79	12.79	-2.12%	-
Sep 3, 2026	13.06	13.06	13.06	13.06	13.06	2.13%	-
Sep 2, 2026	12.79	12.79	12.79	12.79	12.79	-0.90%	-
Sep 1, 2026	12.91	12.91	12.91	12.91	12.91	-0.50%	-
Aug 31, 2026	12.97	12.97	12.97	12.97	12.97	0.66%	250
Aug 28, 2026	12.89	12.89	12.89	12.89	12.89	-2.78%	-
Aug 27, 2026	13.26	13.26	13.26	13.26	13.26	0.05%	250
Aug 26, 2026	13.25	13.25	13.25	13.25	13.25	-1.14%	-
Aug 25, 2026	13.40	13.40	13.40	13.40	13.40	-1.08%	-
Aug 24, 2026	13.55	13.55	13.55	13.55	13.55	4.42%	-
Aug 21, 2026	12.97	12.97	12.97	12.97	12.97	-0.34%	-
Aug 20, 2026	13.02	13.02	13.02	13.02	13.02	-0.10%	-
Aug 19, 2026	13.03	13.03	13.03	13.03	13.03	-0.23%	-
Aug 18, 2026	13.06	13.06	13.06	13.06	13.06	-1.79%	-
Aug 17, 2026	13.30	13.30	13.30	13.30	13.30	1.38%	-