FRA:EP6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.00	14.00	14.00	14.00	14.00	-1.41%	-
Jun 25, 2026	14.20	14.20	14.20	14.20	14.20	5.19%	-
Jun 24, 2026	13.50	13.50	13.50	13.50	13.50	2.27%	-
Jun 23, 2026	13.20	13.20	13.20	13.20	13.20	-4.35%	-
Jun 22, 2026	13.80	13.80	13.80	13.80	13.80	-	-
Jun 19, 2026	13.80	13.80	13.80	13.80	13.80	1.47%	-
Jun 18, 2026	13.60	13.60	13.60	13.60	13.60	1.49%	-
Jun 17, 2026	13.40	13.40	13.40	13.40	13.40	0.75%	-
Jun 16, 2026	13.30	13.30	13.30	13.30	13.30	-2.92%	-
Jun 15, 2026	13.50	13.70	13.50	13.70	13.70	2.24%	513
Jun 12, 2026	13.40	13.40	13.40	13.40	13.40	3.88%	-
Jun 11, 2026	12.90	12.90	12.90	12.90	12.90	4.88%	-
Jun 10, 2026	12.30	12.30	12.30	12.30	12.30	2.50%	-
Jun 9, 2026	12.00	12.00	12.00	12.00	12.00	1.69%	-
Jun 8, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	-
Jun 5, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%	-
Jun 4, 2026	11.80	11.80	11.80	11.80	11.80	-2.48%	-
Jun 3, 2026	12.10	12.10	12.10	12.10	12.10	-3.20%	-
Jun 2, 2026	12.50	12.50	12.50	12.50	12.50	-0.79%	-
Jun 1, 2026	12.60	12.60	12.60	12.60	12.60	6.78%	-
May 29, 2026	11.80	11.80	11.80	11.80	11.80	-	-
May 28, 2026	11.80	11.80	11.80	11.80	11.80	-	-
May 27, 2026	11.80	11.80	11.80	11.80	11.80	-1.67%	-
May 26, 2026	12.00	12.00	12.00	12.00	12.00	-	-
May 25, 2026	12.00	12.00	12.00	12.00	12.00	-0.83%	-
May 22, 2026	12.10	12.10	12.10	12.10	12.10	0.83%	-
May 21, 2026	12.00	12.00	12.00	12.00	12.00	0.84%	-
May 20, 2026	11.90	11.90	11.90	11.90	11.90	2.59%	-
May 19, 2026	11.60	11.60	11.60	11.60	11.60	1.75%	-
May 18, 2026	11.40	11.40	11.40	11.40	11.40	-	-
May 15, 2026	11.40	11.40	11.40	11.40	11.40	2.70%	-
May 14, 2026	11.10	11.10	11.10	11.10	11.10	-2.63%	-
May 13, 2026	11.40	11.40	11.40	11.40	11.40	-	-
May 12, 2026	11.40	11.40	11.40	11.40	11.40	-2.56%	-
May 11, 2026	11.70	11.70	11.70	11.70	11.70	-3.31%	-
May 8, 2026	12.10	12.10	12.10	12.10	12.10	7.08%	-
May 7, 2026	11.30	11.30	11.30	11.30	11.30	2.73%	-
May 6, 2026	11.00	11.00	11.00	11.00	11.00	-	-
May 5, 2026	11.00	11.00	11.00	11.00	11.00	-	-
May 4, 2026	11.00	11.00	11.00	11.00	11.00	-4.35%	-
Apr 30, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Apr 29, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Apr 28, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	-
Apr 27, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%	-
Apr 24, 2026	11.80	11.80	11.80	11.80	11.80	-	-
Apr 23, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	-
Apr 22, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%	-
Apr 21, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	-
Apr 20, 2026	11.70	11.70	11.70	11.70	11.70	1.74%	-
Apr 17, 2026	11.50	11.50	11.50	11.50	11.50	-	-