Evolution Petroleum Corporation (FRA:EP7)
Germany · Delayed Price · Currency is EUR 3.655
+0.060 (1.67%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:EP7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.67% | - |
| Jun 2, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.98% | - |
| Jun 1, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.14% | - |
| May 29, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.14% | - |
| May 28, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.70% | - |
| May 27, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -3.24% | - |
| May 26, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.41% | - |
| May 25, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -3.40% | - |
| May 22, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.79% | - |
| May 21, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -5.01% | - |
| May 20, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 1.66% | - |
| May 19, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.51% | - |
| May 18, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 3.72% | - |
| May 15, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 7.42% | - |
| May 14, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -7.64% | - |
| May 13, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -8.11% | - |
| May 12, 2026 | 3.96 | 4.13 | 3.96 | 4.13 | 4.13 | 6.86% | 345 |
| May 11, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.15% | - |
| May 8, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.26% | - |
| May 7, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -9.36% | - |
| May 6, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 4.98% | 100 |
| May 5, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 2.49% | - |
| May 4, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.75% | - |
| Apr 30, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 1.01% | - |
| Apr 29, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.77% | - |
| Apr 28, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.76% | - |
| Apr 27, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.62% | - |
| Apr 24, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 7.07% | - |
| Apr 23, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 9.01% | - |
| Apr 22, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.29% | - |
| Apr 21, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 1.60% | - |
| Apr 20, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -2.00% | - |
| Apr 17, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.14% | - |
| Apr 16, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 15, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -5.67% | - |
| Apr 14, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -1.46% | - |
| Apr 13, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.35% | - |
| Apr 10, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.40% | - |
| Apr 9, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -4.49% | - |
| Apr 8, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -4.53% | - |
| Apr 7, 2026 | 3.90 | 4.09 | 3.90 | 4.09 | 4.09 | 10.41% | 2,750 |
| Apr 2, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -5.13% | - |
| Apr 1, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.50% | - |
| Mar 31, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.01% | - |
| Mar 30, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 2.59% | - |
| Mar 27, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.58% | - |
| Mar 26, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% | - |
| Mar 25, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.52% | - |
| Mar 24, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -2.04% | - |
| Mar 23, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -3.45% | - |