Evolution Petroleum Corporation (FRA:EP7)
Germany · Delayed Price · Currency is EUR 3.280
-0.010 (-0.30%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:EP7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.30% | - |
| Jun 25, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.45% | - |
| Jun 24, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 1.54% | - |
| Jun 23, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.21% | - |
| Jun 22, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jun 19, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.46% | - |
| Jun 18, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.15% | - |
| Jun 17, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.15% | - |
| Jun 16, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -3.39% | - |
| Jun 15, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.34% | - |
| Jun 12, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.48 | -2.32% | - |
| Jun 11, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.56 | 0.96% | - |
| Jun 10, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.52 | -2.29% | - |
| Jun 9, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.61 | -0.27% | - |
| Jun 8, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.62 | -2.61% | - |
| Jun 5, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.71 | 4.79% | - |
| Jun 4, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.54 | -0.14% | - |
| Jun 3, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.55 | 1.67% | - |
| Jun 2, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.49 | 0.98% | - |
| Jun 1, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.46 | -0.14% | - |
| May 29, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.46 | 0.14% | - |
| May 28, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.46 | -0.70% | - |
| May 27, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.48 | -3.24% | - |
| May 26, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.60 | 0.41% | - |
| May 25, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.58 | -3.40% | - |
| May 22, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.71 | 0.79% | - |
| May 21, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.68 | -5.01% | - |
| May 20, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.87 | 1.66% | - |
| May 19, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.81 | 0.51% | - |
| May 18, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.79 | 3.72% | - |
| May 15, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.66 | 7.42% | - |
| May 14, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.40 | -7.64% | - |
| May 13, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.69 | -8.11% | - |
| May 12, 2026 | 3.96 | 4.13 | 3.96 | 4.13 | 4.01 | 6.86% | 345 |
| May 11, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.75 | -1.15% | - |
| May 8, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.80 | -0.26% | - |
| May 7, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.81 | -9.36% | - |
| May 6, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.20 | 4.98% | 100 |
| May 5, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.00 | 2.49% | - |
| May 4, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.90 | 0.75% | - |
| Apr 30, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.87 | 1.01% | - |
| Apr 29, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.84 | 0.77% | - |
| Apr 28, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.81 | -0.76% | - |
| Apr 27, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.84 | -1.62% | - |
| Apr 24, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.90 | 7.07% | - |
| Apr 23, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.64 | 9.01% | - |
| Apr 22, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.34 | -1.29% | - |
| Apr 21, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.38 | 1.60% | - |
| Apr 20, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.33 | -2.00% | - |
| Apr 17, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.40 | 0.14% | - |