Evolution Petroleum Corporation (FRA:EP7)
Germany · Delayed Price · Currency is EUR 3.275
+0.020 (0.61%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:EP7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.61% | 2,000 |
| Oct 22, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.31% | - |
| Oct 21, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.76% | - |
| Oct 20, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 1.40% | - |
| Oct 19, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 1.26% | - |
| Oct 16, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.93% | - |
| Oct 15, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -2.13% | - |
| Oct 14, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1.86% | - |
| Oct 13, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.62% | - |
| Oct 12, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 1.10% | - |
| Oct 9, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 1.12% | - |
| Oct 8, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.63% | - |
| Oct 7, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.28% | - |
| Oct 6, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.16% | - |
| Oct 5, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.48% | - |
| Oct 2, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.14% | - |
| Oct 1, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1.83% | - |
| Sep 30, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1.01% | - |
| Sep 29, 2026 | 2.97 | 2.98 | 2.97 | 2.98 | 2.98 | -1.16% | 2,000 |
| Sep 28, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -3.06% | - |
| Sep 25, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Sep 24, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.80% | - |
| Sep 23, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 2.96% | - |
| Sep 22, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -4.40% | - |
| Sep 21, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 3.91% | - |
| Sep 18, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.06 | 1.77% | - |
| Sep 17, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.01 | -2.66% | - |
| Sep 16, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.09 | 1.43% | - |
| Sep 15, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.05 | -4.26% | - |
| Sep 14, 2026 | 3.16 | 3.29 | 3.16 | 3.29 | 3.18 | -2.66% | 2,000 |
| Sep 11, 2026 | 3.22 | 3.38 | 3.22 | 3.38 | 3.27 | 9.21% | 150 |
| Sep 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 2.99 | -0.80% | - |
| Sep 9, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.02 | 0.97% | - |
| Sep 8, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 2.99 | -0.16% | - |
| Sep 7, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 2.99 | -0.32% | - |
| Sep 4, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.00 | -0.64% | - |
| Sep 3, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.02 | 0.48% | - |
| Sep 2, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.01 | - | - |
| Sep 1, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.01 | 0.97% | - |
| Aug 31, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 2.98 | 2.84% | - |
| Aug 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.90 | 4.54% | - |
| Aug 27, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.77 | -1.38% | - |
| Aug 26, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.81 | -0.17% | - |
| Aug 25, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.81 | -1.52% | - |
| Aug 24, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.86 | 0.17% | - |
| Aug 21, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.85 | 5.73% | - |
| Aug 20, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.70 | -7.00% | - |
| Aug 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.90 | -7.83% | 750 |
| Aug 18, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.15 | 3.01% | - |
| Aug 17, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.06 | -0.16% | - |