Evolution Petroleum Corporation (FRA:EP7)
Germany · Delayed Price · Currency is EUR 4.015
+0.265 (7.07%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:EP7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | - | 7.07% | - |
| Apr 23, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 9.01% | - |
| Apr 22, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.29% | - |
| Apr 21, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 1.60% | - |
| Apr 20, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -2.00% | - |
| Apr 17, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.14% | - |
| Apr 16, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 15, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -5.67% | - |
| Apr 14, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -1.46% | - |
| Apr 13, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.35% | - |
| Apr 10, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.40% | - |
| Apr 9, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -4.49% | - |
| Apr 8, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -4.53% | - |
| Apr 7, 2026 | 3.90 | 4.09 | 3.90 | 4.09 | 4.09 | 10.41% | 2,750 |
| Apr 2, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -5.13% | - |
| Apr 1, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.50% | - |
| Mar 31, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.01% | - |
| Mar 30, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 2.59% | - |
| Mar 27, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.58% | - |
| Mar 26, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% | - |
| Mar 25, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.52% | - |
| Mar 24, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -2.04% | - |
| Mar 23, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -3.45% | - |
| Mar 20, 2026 | 3.92 | 4.06 | 3.92 | 4.06 | 4.06 | 6.28% | 150 |
| Mar 19, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Mar 18, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -2.55% | - |
| Mar 17, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.01% | - |
| Mar 16, 2026 | 3.94 | 3.96 | 3.94 | 3.96 | 3.96 | -6.60% | 977 |
| Mar 13, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.14 | 4.43% | 100 |
| Mar 12, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 3.96 | 2.01% | - |
| Mar 11, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.88 | 1.53% | - |
| Mar 10, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.82 | -2.00% | - |
| Mar 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.90 | 3.63% | - |
| Mar 6, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.76 | -1.53% | - |
| Mar 5, 2026 | 3.82 | 3.92 | 3.82 | 3.92 | 3.82 | 2.62% | 977 |
| Mar 4, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.73 | -2.05% | - |
| Mar 3, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.80 | 3.17% | - |
| Mar 2, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.69 | 2.72% | - |
| Feb 27, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.59 | 0.55% | - |
| Feb 26, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.57 | -1.61% | - |
| Feb 25, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.63 | 2.76% | - |
| Feb 24, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.53 | -2.16% | - |
| Feb 23, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.61 | -2.63% | - |
| Feb 20, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.71 | - | - |
| Feb 19, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.71 | 3.26% | - |
| Feb 18, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.59 | 0.55% | - |
| Feb 17, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.57 | - | - |
| Feb 16, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.57 | 5.17% | - |
| Feb 13, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.39 | -2.79% | - |
| Feb 12, 2026 | 3.52 | 3.58 | 3.52 | 3.58 | 3.49 | 6.55% | 100 |