Evolution Petroleum Corporation (FRA:EP7)
Germany · Delayed Price · Currency is EUR 2.865
-0.040 (-1.38%)
Last updated: Aug 27, 2026, 8:04 AM CET
FRA:EP7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | - | -0.17% | - |
| Aug 25, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -1.52% | - |
| Aug 24, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.17% | - |
| Aug 21, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 5.73% | - |
| Aug 20, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -7.00% | - |
| Aug 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -7.83% | 750 |
| Aug 18, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 3.01% | - |
| Aug 17, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.16% | - |
| Aug 14, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | - |
| Aug 13, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.63% | - |
| Aug 12, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 1.11% | - |
| Aug 11, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 2.27% | - |
| Aug 10, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 2.33% | - |
| Aug 7, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.33% | - |
| Aug 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.96% | - |
| Aug 4, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.61% | - |
| Aug 3, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.48% | - |
| Jul 31, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.43% | - |
| Jul 30, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.48% | - |
| Jul 29, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.97% | - |
| Jul 28, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -5.35% | - |
| Jul 27, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -3.11% | - |
| Jul 24, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.17% | - |
| Jul 23, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 2.40% | - |
| Jul 22, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.91% | - |
| Jul 21, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -3.08% | - |
| Jul 20, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 5.41% | - |
| Jul 17, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.94% | - |
| Jul 16, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -2.44% | - |
| Jul 15, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.15% | - |
| Jul 14, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 3.80% | - |
| Jul 13, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.96% | - |
| Jul 10, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -2.64% | - |
| Jul 9, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 4.55% | - |
| Jul 8, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 2.50% | - |
| Jul 7, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -4.15% | - |
| Jul 6, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.32% | - |
| Jul 3, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Jul 2, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | - |
| Jul 1, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.72% | - |
| Jun 30, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -2.14% | - |
| Jun 29, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.46% | - |
| Jun 26, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.30% | - |
| Jun 25, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.45% | - |
| Jun 24, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 1.54% | - |
| Jun 23, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.21% | - |
| Jun 22, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jun 19, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.46% | - |
| Jun 18, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.15% | - |