Etteplan Oyj (FRA:EPL)
Germany · Delayed Price · Currency is EUR 7.96
0.00 (0.00%)
At close: Mar 27, 2026
FRA:EPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - | - |
| Mar 26, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.75% | - |
| Mar 25, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Mar 24, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.99% | - |
| Mar 23, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Mar 20, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -3.80% | - |
| Mar 19, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 3.19% | - |
| Mar 18, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.74% | - |
| Mar 17, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.25% | - |
| Mar 16, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.25% | - |
| Mar 13, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.25% | - |
| Mar 12, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.74% | - |
| Mar 11, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.21% | - |
| Mar 10, 2026 | 8.06 | 8.24 | 8.06 | 8.24 | 8.24 | 1.73% | 751 |
| Mar 9, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.46% | - |
| Mar 6, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.24% | - |
| Mar 5, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.24% | - |
| Mar 4, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.20% | - |
| Mar 3, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.19% | - |
| Mar 2, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.47% | - |
| Feb 27, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.93% | - |
| Feb 26, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Feb 25, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.24% | - |
| Feb 24, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.24% | - |
| Feb 23, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.72% | - |
| Feb 20, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.97% | - |
| Feb 19, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -5.26% | - |
| Feb 18, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.23% | - |
| Feb 17, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -2.24% | - |
| Feb 16, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% | - |
| Feb 13, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Feb 12, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.22% | - |
| Feb 11, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -3.46% | - |
| Feb 10, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -2.33% | - |
| Feb 9, 2026 | 9.02 | 9.46 | 9.02 | 9.46 | 9.46 | 2.83% | 1 |
| Feb 6, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.29% | - |
| Feb 5, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.43% | - |
| Feb 4, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.86% | - |
| Feb 3, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | - |
| Feb 2, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.87% | - |
| Jan 30, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.88% | - |
| Jan 29, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.22% | - |
| Jan 28, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% | - |
| Jan 27, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.65% | - |
| Jan 26, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.66% | - |
| Jan 23, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.44% | - |
| Jan 22, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - | - |
| Jan 21, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -4.18% | - |
| Jan 20, 2026 | 9.20 | 9.56 | 9.20 | 9.56 | 9.56 | 4.14% | 173 |
| Jan 19, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -4.18% | - |