Etteplan Oyj (FRA:EPL)
Germany · Delayed Price · Currency is EUR 7.32
+0.24 (3.39%)
Last updated: Jun 3, 2026, 1:16 PM CET
FRA:EPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 7.06 | 7.22 | 7.06 | 7.22 | - | 1.98% | - |
| Jun 2, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.57% | - |
| Jun 1, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.12% | - |
| May 29, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.28% | - |
| May 28, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.28% | - |
| May 27, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.56% | - |
| May 26, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.94% | - |
| May 25, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.56% | - |
| May 22, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -2.97% | - |
| May 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.54% | - |
| May 20, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -1.60% | - |
| May 19, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.32% | - |
| May 18, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.07% | - |
| May 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| May 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.27% | - |
| May 13, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.35% | - |
| May 12, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 5.40% | - |
| May 11, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.86% | - |
| May 8, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.29% | - |
| May 7, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| May 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| May 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.13% | - |
| May 4, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.84% | - |
| Apr 30, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.28% | - |
| Apr 29, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -1.38% | - |
| Apr 28, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.28% | - |
| Apr 27, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1.36% | - |
| Apr 24, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.27% | - |
| Apr 23, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.81% | - |
| Apr 22, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.80% | - |
| Apr 21, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.58% | - |
| Apr 20, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.53% | - |
| Apr 17, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Apr 16, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.26% | - |
| Apr 15, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.52% | - |
| Apr 14, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -1.04% | - |
| Apr 13, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 3.22% | - |
| Apr 10, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.27% | - |
| Apr 9, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.44 | 1.32% | - |
| Apr 8, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.34 | -3.57% | - |
| Apr 7, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.61 | -4.16% | - |
| Apr 2, 2026 | 7.86 | 8.18 | 7.86 | 8.18 | 7.95 | 4.60% | 53 |
| Apr 1, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.60 | -1.26% | - |
| Mar 31, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.69 | -0.50% | - |
| Mar 30, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.73 | - | - |
| Mar 27, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.73 | - | - |
| Mar 26, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.73 | -0.75% | - |
| Mar 25, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 7.79 | - | - |
| Mar 24, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 7.79 | -0.99% | - |
| Mar 23, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.87 | - | - |