Etteplan Oyj (FRA:EPL)
Germany · Delayed Price · Currency is EUR 7.52
+0.18 (2.45%)
Last updated: Apr 24, 2026, 9:02 PM CET
FRA:EPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 7.36 | 7.52 | 7.26 | 7.52 | - | 2.17% | - |
| Apr 23, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.81% | - |
| Apr 22, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.80% | - |
| Apr 21, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.58% | - |
| Apr 20, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.53% | - |
| Apr 17, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Apr 16, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.26% | - |
| Apr 15, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.52% | - |
| Apr 14, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -1.04% | - |
| Apr 13, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 3.22% | - |
| Apr 10, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -2.61% | - |
| Apr 9, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.44 | 1.32% | - |
| Apr 8, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.34 | -3.57% | - |
| Apr 7, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.61 | -4.16% | - |
| Apr 2, 2026 | 7.86 | 8.18 | 7.86 | 8.18 | 7.95 | 4.60% | 53 |
| Apr 1, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.60 | -1.26% | - |
| Mar 31, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.69 | -0.50% | - |
| Mar 30, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.73 | - | - |
| Mar 27, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.73 | - | - |
| Mar 26, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.73 | -0.75% | - |
| Mar 25, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 7.79 | - | - |
| Mar 24, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 7.79 | -0.99% | - |
| Mar 23, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.87 | - | - |
| Mar 20, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.87 | -3.80% | - |
| Mar 19, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.18 | 3.19% | - |
| Mar 18, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 7.93 | 0.74% | - |
| Mar 17, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.87 | 0.25% | - |
| Mar 16, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 7.85 | -0.25% | - |
| Mar 13, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.87 | 0.25% | - |
| Mar 12, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 7.85 | -0.74% | - |
| Mar 11, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 7.91 | -1.21% | - |
| Mar 10, 2026 | 8.06 | 8.24 | 8.06 | 8.24 | 8.00 | 1.73% | 751 |
| Mar 9, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.87 | -1.46% | - |
| Mar 6, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 7.98 | 0.24% | - |
| Mar 5, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 7.96 | -0.24% | - |
| Mar 4, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 7.98 | -1.20% | - |
| Mar 3, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.08 | -1.19% | - |
| Mar 2, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.18 | -0.47% | - |
| Feb 27, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.22 | 1.93% | - |
| Feb 26, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.06 | - | - |
| Feb 25, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.06 | 0.24% | - |
| Feb 24, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.04 | -0.24% | - |
| Feb 23, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.06 | -0.72% | - |
| Feb 20, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.12 | 0.97% | - |
| Feb 19, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.04 | -5.26% | - |
| Feb 18, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.49 | 0.23% | - |
| Feb 17, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.47 | -2.24% | - |
| Feb 16, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.66 | 0.22% | - |
| Feb 13, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.64 | - | - |
| Feb 12, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.64 | -0.22% | - |