EQT Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	44.61	44.61	44.61	44.61	44.61	-5.14%	-
Jan 8, 2026	46.49	47.02	46.49	47.02	47.02	3.16%	50
Jan 7, 2026	45.58	45.58	45.58	45.58	45.58	0.63%	-
Jan 6, 2026	45.30	45.30	45.30	45.30	45.30	0.21%	-
Jan 5, 2026	45.24	45.24	45.20	45.20	45.20	-1.29%	250
Jan 2, 2026	45.79	45.79	45.79	45.79	45.79	-1.10%	-
Dec 30, 2025	46.30	46.30	46.30	46.30	46.30	1.64%	-
Dec 29, 2025	45.56	45.56	45.56	45.56	45.56	0.61%	-
Dec 23, 2025	45.28	45.28	45.28	45.28	45.28	-1.53%	-
Dec 22, 2025	45.93	46.27	45.93	45.99	45.99	-0.34%	197
Dec 19, 2025	45.63	46.14	45.63	46.14	46.14	0.34%	99
Dec 18, 2025	45.99	45.99	45.99	45.99	45.99	0.93%	-
Dec 17, 2025	45.56	45.56	45.56	45.56	45.56	-2.08%	-
Dec 16, 2025	46.53	46.53	46.53	46.53	46.53	-1.52%	-
Dec 15, 2025	47.25	47.25	47.25	47.25	47.25	-1.10%	-
Dec 12, 2025	47.78	47.78	47.78	47.78	47.78	-1.03%	-
Dec 11, 2025	48.27	48.27	48.27	48.27	48.27	-4.49%	-
Dec 10, 2025	50.03	50.54	50.03	50.54	50.54	0.92%	37
Dec 9, 2025	50.08	50.08	50.08	50.08	50.08	-4.17%	-
Dec 8, 2025	52.00	52.41	52.00	52.26	52.26	-0.93%	2,575
Dec 5, 2025	51.20	52.75	51.20	52.75	52.75	0.44%	2,011
Dec 4, 2025	52.52	52.52	52.52	52.52	52.52	-0.30%	-
Dec 3, 2025	50.12	52.68	50.12	52.68	52.68	2.45%	200
Dec 2, 2025	51.91	51.95	51.42	51.42	51.42	-1.81%	100
Dec 1, 2025	52.37	52.37	52.37	52.37	52.37	2.69%	-
Nov 28, 2025	51.00	51.00	51.00	51.00	51.00	0.69%	-
Nov 27, 2025	50.65	50.65	50.65	50.65	50.65	-	-
Nov 26, 2025	48.85	50.65	48.85	50.65	50.65	2.36%	161
Nov 25, 2025	49.67	50.09	49.48	49.48	49.48	0.15%	585
Nov 24, 2025	49.41	49.44	49.38	49.41	49.41	1.60%	176
Nov 21, 2025	48.63	48.63	48.63	48.63	48.63	-4.84%	-
Nov 20, 2025	51.10	51.10	51.10	51.10	51.10	1.57%	-
Nov 19, 2025	50.48	50.48	50.31	50.31	50.31	-0.16%	50
Nov 18, 2025	50.31	50.39	50.28	50.39	50.39	-2.04%	202
Nov 17, 2025	51.44	51.44	51.44	51.44	51.44	2.88%	-
Nov 14, 2025	51.45	51.45	50.00	50.00	50.00	-3.92%	30
Nov 13, 2025	52.04	52.04	52.04	52.04	52.04	-0.78%	-
Nov 12, 2025	52.65	52.65	52.45	52.45	52.45	0.75%	80
Nov 11, 2025	50.65	52.06	50.65	52.06	52.06	3.56%	90
Nov 10, 2025	50.27	50.27	50.27	50.27	50.27	3.41%	-
Nov 7, 2025	48.61	48.61	48.61	48.61	48.61	0.53%	-
Nov 6, 2025	48.36	48.36	48.36	48.36	48.36	-0.30%	-
Nov 5, 2025	48.16	48.50	48.12	48.50	48.50	1.06%	146
Nov 4, 2025	48.12	48.12	47.99	47.99	47.85	2.07%	400
Nov 3, 2025	46.37	47.02	46.37	47.02	46.87	3.32%	129
Oct 31, 2025	45.51	45.51	45.51	45.51	45.37	2.53%	-
Oct 30, 2025	44.38	44.38	44.38	44.38	44.25	-0.69%	-
Oct 29, 2025	44.69	44.69	44.69	44.69	44.56	-2.46%	-
Oct 28, 2025	45.82	45.82	45.82	45.82	45.68	-1.83%	-
Oct 27, 2025	46.41	46.67	46.41	46.67	46.53	0.92%	2,000