FRA:EQ6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	57.82	57.82	57.82	57.82	57.82	-1.55%	-
Mar 26, 2026	58.70	58.93	58.70	58.73	58.73	5.55%	86
Mar 25, 2026	55.78	55.78	55.64	55.64	55.64	-1.80%	135
Mar 24, 2026	56.46	56.66	56.46	56.66	56.66	0.78%	10
Mar 23, 2026	56.43	56.43	56.22	56.22	56.22	-1.02%	20
Mar 20, 2026	56.10	56.80	56.10	56.80	56.80	-2.34%	200
Mar 19, 2026	55.89	58.16	55.89	58.16	58.16	5.96%	168
Mar 18, 2026	54.89	54.89	54.89	54.89	54.89	-1.70%	-
Mar 17, 2026	55.84	55.84	55.84	55.84	55.84	-0.59%	-
Mar 16, 2026	56.17	56.17	56.17	56.17	56.17	-0.02%	-
Mar 13, 2026	56.18	56.18	56.18	56.18	56.18	0.93%	-
Mar 12, 2026	55.23	55.66	55.23	55.66	55.66	5.22%	100
Mar 11, 2026	52.90	52.90	52.90	52.90	52.90	-0.53%	-
Mar 10, 2026	53.15	53.30	53.15	53.18	53.18	-2.39%	195
Mar 9, 2026	54.51	54.51	54.48	54.48	54.48	1.62%	90
Mar 6, 2026	52.85	53.61	52.85	53.61	53.61	1.38%	300
Mar 5, 2026	52.88	52.88	52.88	52.88	52.88	0.38%	-
Mar 4, 2026	52.68	52.68	52.68	52.68	52.68	0.32%	-
Mar 3, 2026	52.98	55.01	52.51	52.51	52.51	-0.55%	390
Mar 2, 2026	54.51	54.96	52.49	52.80	52.80	1.29%	795
Feb 27, 2026	50.29	52.13	50.29	52.13	52.13	4.35%	90
Feb 26, 2026	49.96	49.96	49.96	49.96	49.96	1.50%	-
Feb 25, 2026	49.22	49.22	49.22	49.22	49.22	-1.42%	-
Feb 24, 2026	49.93	49.93	49.93	49.93	49.93	-2.89%	-
Feb 23, 2026	50.71	51.41	50.71	51.41	51.41	1.50%	190
Feb 20, 2026	50.87	51.18	50.65	50.65	50.65	2.36%	1,224
Feb 19, 2026	49.48	49.48	49.48	49.48	49.48	2.05%	-
Feb 18, 2026	48.49	48.49	48.49	48.49	48.49	-2.58%	-
Feb 17, 2026	49.08	49.77	49.08	49.77	49.77	-0.38%	100
Feb 16, 2026	49.29	49.96	49.29	49.96	49.82	3.27%	300
Feb 13, 2026	47.84	48.39	47.84	48.38	48.25	1.16%	1,040
Feb 12, 2026	47.83	47.83	47.83	47.83	47.69	-0.02%	-
Feb 11, 2026	46.38	47.84	46.38	47.84	47.70	1.97%	150
Feb 10, 2026	46.91	46.91	46.91	46.91	46.78	-1.37%	-
Feb 9, 2026	47.56	47.56	47.56	47.56	47.43	2.81%	-
Feb 6, 2026	46.26	46.26	46.26	46.26	46.13	-1.19%	-
Feb 5, 2026	46.77	46.82	46.77	46.82	46.68	0.02%	50
Feb 4, 2026	46.81	46.81	46.81	46.81	46.67	0.21%	-
Feb 3, 2026	45.95	46.71	45.95	46.71	46.57	0.33%	50
Feb 2, 2026	45.59	46.55	45.59	46.55	46.42	-4.78%	25
Jan 30, 2026	46.78	48.89	46.78	48.89	48.75	4.78%	200
Jan 29, 2026	46.66	46.66	46.66	46.66	46.53	1.83%	-
Jan 28, 2026	45.21	45.82	45.21	45.82	45.69	-3.25%	150
Jan 27, 2026	47.36	47.36	47.36	47.36	47.22	-0.91%	-
Jan 26, 2026	47.79	47.79	47.79	47.79	47.66	3.05%	-
Jan 23, 2026	46.38	46.38	46.38	46.38	46.25	-1.07%	-
Jan 22, 2026	47.18	47.32	46.88	46.88	46.74	3.80%	269
Jan 21, 2026	44.31	45.49	44.31	45.16	45.03	1.83%	225
Jan 20, 2026	44.35	44.35	44.35	44.35	44.23	3.04%	-
Jan 19, 2026	43.04	43.04	43.04	43.04	42.92	-1.01%	-