EQT Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	50.87	51.18	50.65	50.65	50.65	2.36%	1,224
Feb 19, 2026	49.48	49.48	49.48	49.48	49.48	2.05%	-
Feb 18, 2026	48.49	48.49	48.49	48.49	48.49	-2.58%	-
Feb 17, 2026	49.08	49.77	49.08	49.77	49.77	-0.38%	100
Feb 16, 2026	49.29	49.96	49.29	49.96	49.82	3.27%	300
Feb 13, 2026	47.84	48.39	47.84	48.38	48.25	1.16%	1,040
Feb 12, 2026	47.83	47.83	47.83	47.83	47.69	-0.02%	-
Feb 11, 2026	46.38	47.84	46.38	47.84	47.70	1.97%	150
Feb 10, 2026	46.91	46.91	46.91	46.91	46.78	-1.37%	-
Feb 9, 2026	47.56	47.56	47.56	47.56	47.43	2.81%	-
Feb 6, 2026	46.26	46.26	46.26	46.26	46.13	-1.19%	-
Feb 5, 2026	46.77	46.82	46.77	46.82	46.68	0.02%	50
Feb 4, 2026	46.81	46.81	46.81	46.81	46.67	0.21%	-
Feb 3, 2026	45.95	46.71	45.95	46.71	46.57	0.33%	50
Feb 2, 2026	45.59	46.55	45.59	46.55	46.42	-4.78%	25
Jan 30, 2026	46.78	48.89	46.78	48.89	48.75	4.78%	200
Jan 29, 2026	46.66	46.66	46.66	46.66	46.53	1.83%	-
Jan 28, 2026	45.21	45.82	45.21	45.82	45.69	-3.25%	150
Jan 27, 2026	47.36	47.36	47.36	47.36	47.22	-0.91%	-
Jan 26, 2026	47.79	47.79	47.79	47.79	47.66	3.05%	-
Jan 23, 2026	46.38	46.38	46.38	46.38	46.25	-1.07%	-
Jan 22, 2026	47.18	47.32	46.88	46.88	46.74	3.80%	269
Jan 21, 2026	44.31	45.49	44.31	45.16	45.03	1.83%	225
Jan 20, 2026	44.35	44.35	44.35	44.35	44.23	3.04%	-
Jan 19, 2026	43.04	43.04	43.04	43.04	42.92	-1.01%	-
Jan 16, 2026	43.08	43.48	43.08	43.48	43.36	0.99%	400
Jan 15, 2026	43.06	43.06	43.06	43.06	42.94	-2.17%	-
Jan 14, 2026	44.01	44.01	44.01	44.01	43.89	-1.47%	-
Jan 13, 2026	44.67	44.67	44.67	44.67	44.54	1.29%	-
Jan 12, 2026	43.56	44.10	43.52	44.10	43.97	-1.14%	180
Jan 9, 2026	44.61	44.61	44.61	44.61	44.48	-5.14%	-
Jan 8, 2026	46.49	47.02	46.49	47.02	46.89	3.16%	50
Jan 7, 2026	45.58	45.58	45.58	45.58	45.45	0.63%	-
Jan 6, 2026	45.30	45.30	45.30	45.30	45.17	0.21%	-
Jan 5, 2026	45.24	45.24	45.20	45.20	45.07	-1.29%	250
Jan 2, 2026	45.79	45.79	45.79	45.79	45.66	-1.10%	-
Dec 30, 2025	46.30	46.30	46.30	46.30	46.17	1.64%	-
Dec 29, 2025	45.56	45.56	45.56	45.56	45.43	0.61%	-
Dec 23, 2025	45.28	45.28	45.28	45.28	45.15	-1.53%	-
Dec 22, 2025	45.93	46.27	45.93	45.99	45.86	-0.34%	197
Dec 19, 2025	45.63	46.14	45.63	46.14	46.01	0.34%	99
Dec 18, 2025	45.99	45.99	45.99	45.99	45.86	0.93%	-
Dec 17, 2025	45.56	45.56	45.56	45.56	45.43	-2.08%	-
Dec 16, 2025	46.53	46.53	46.53	46.53	46.40	-1.52%	-
Dec 15, 2025	47.25	47.25	47.25	47.25	47.12	-1.10%	-
Dec 12, 2025	47.78	47.78	47.78	47.78	47.64	-1.03%	-
Dec 11, 2025	48.27	48.27	48.27	48.27	48.14	-4.49%	-
Dec 10, 2025	50.03	50.54	50.03	50.54	50.40	0.92%	37
Dec 9, 2025	50.08	50.08	50.08	50.08	49.94	-4.17%	-
Dec 8, 2025	52.00	52.41	52.00	52.26	52.11	-0.93%	2,575