EQT Corporation (FRA:EQ6)
Germany flag Germany · Delayed Price · Currency is EUR
45.08
-2.23 (-4.71%)
At close: Oct 17, 2025

EQT Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202546.0347.5146.0347.5147.51-0.94%111
Oct 22, 202548.2448.2447.9647.9647.96-0.37%632
Oct 21, 202548.3148.3148.1448.1448.143.56%632
Oct 20, 202546.4946.4946.4946.4946.493.12%-
Oct 17, 202545.0845.0845.0845.0845.08-4.71%-
Oct 16, 202547.3147.3147.3147.3147.313.64%-
Oct 15, 202545.6545.6545.6545.6545.65-0.57%-
Oct 14, 202546.1546.1545.9145.9145.91-1.03%70
Oct 13, 202546.3946.3946.3946.3946.39-1.10%-
Oct 10, 202547.2447.2746.9146.9146.91-2.18%520
Oct 9, 202548.2649.0747.9547.9547.95-0.44%70
Oct 8, 202548.9848.9848.1648.1648.16-0.88%108
Oct 7, 202548.5948.5948.5948.5948.59-0.15%-
Oct 6, 202547.6048.6747.6048.6748.672.34%117
Oct 3, 202547.4747.5547.4747.5547.55-1.27%285
Oct 2, 202547.7048.1647.7048.1648.164.47%500
Oct 1, 202546.1046.1046.1046.1046.10-0.13%-
Sep 30, 202546.1646.1646.1646.1646.16-0.11%-
Sep 29, 202546.0946.2146.0946.2146.210.40%55
Sep 26, 202546.0346.0346.0346.0346.032.31%-
Sep 25, 202544.9944.9944.9944.9944.994.71%-
Sep 24, 202542.9642.9642.9642.9642.962.01%-
Sep 23, 202542.1242.1242.1242.1242.121.01%-
Sep 22, 202541.7041.7041.7041.7041.70-0.10%-
Sep 19, 202541.7441.7441.7441.7441.74-1.38%-
Sep 18, 202542.3242.3242.3242.3242.320.95%-
Sep 17, 202541.9241.9241.9241.9241.92-0.73%-
Sep 16, 202542.2342.2342.2342.2342.23-4.14%-
Sep 15, 202543.4444.0643.4444.0644.061.87%68
Sep 12, 202543.2543.2543.2543.2543.25-0.81%-
Sep 11, 202543.6043.6043.6043.6043.600.35%-
Sep 10, 202542.7743.4542.7743.4543.450.14%3
Sep 9, 202542.9143.3942.9143.3943.39-1.00%302
Sep 8, 202543.8343.8343.8343.8343.83-0.76%-
Sep 5, 202544.1744.1744.1744.1744.170.37%-
Sep 4, 202544.0044.0044.0044.0044.00-1.74%-
Sep 3, 202544.7844.7844.7844.7844.781.15%-
Sep 2, 202544.2744.2744.2744.2744.270.49%-
Sep 1, 202544.0644.0644.0644.0644.06-1.38%-
Aug 29, 202544.6744.6744.6744.6744.671.77%-
Aug 28, 202543.9043.9043.9043.9043.90-2.31%-
Aug 27, 202544.9444.9444.9444.9444.941.32%-
Aug 26, 202544.3544.3544.3544.3544.350.43%-
Aug 25, 202544.1644.1644.1644.1644.16-1.26%-
Aug 22, 202544.7344.7344.7344.7344.732.03%-
Aug 21, 202543.8443.8443.8443.8443.841.82%-
Aug 20, 202543.0943.0943.0543.0543.05-1.59%300
Aug 19, 202543.1243.7543.1243.7543.75-2.47%50
Aug 18, 202544.7244.8644.7244.8644.860.48%144
Aug 15, 202544.6444.6444.6444.6444.641.92%-