EQT Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	46.78	48.89	46.78	48.89	48.89	4.78%	200
Jan 29, 2026	46.66	46.66	46.66	46.66	46.66	1.83%	-
Jan 28, 2026	45.21	45.82	45.21	45.82	45.82	-3.25%	150
Jan 27, 2026	47.36	47.36	47.36	47.36	47.36	-0.91%	-
Jan 26, 2026	47.79	47.79	47.79	47.79	47.79	3.05%	-
Jan 23, 2026	46.38	46.38	46.38	46.38	46.38	-1.07%	-
Jan 22, 2026	47.18	47.32	46.88	46.88	46.88	3.80%	269
Jan 21, 2026	44.31	45.49	44.31	45.16	45.16	1.83%	225
Jan 20, 2026	44.35	44.35	44.35	44.35	44.35	3.04%	-
Jan 19, 2026	43.04	43.04	43.04	43.04	43.04	-1.01%	-
Jan 16, 2026	43.08	43.48	43.08	43.48	43.48	0.99%	400
Jan 15, 2026	43.06	43.06	43.06	43.06	43.06	-2.17%	-
Jan 14, 2026	44.01	44.01	44.01	44.01	44.01	-1.47%	-
Jan 13, 2026	44.67	44.67	44.67	44.67	44.67	1.29%	-
Jan 12, 2026	43.56	44.10	43.52	44.10	44.10	-1.14%	180
Jan 9, 2026	44.61	44.61	44.61	44.61	44.61	-5.14%	-
Jan 8, 2026	46.49	47.02	46.49	47.02	47.02	3.16%	50
Jan 7, 2026	45.58	45.58	45.58	45.58	45.58	0.63%	-
Jan 6, 2026	45.30	45.30	45.30	45.30	45.30	0.21%	-
Jan 5, 2026	45.24	45.24	45.20	45.20	45.20	-1.29%	250
Jan 2, 2026	45.79	45.79	45.79	45.79	45.79	-1.10%	-
Dec 30, 2025	46.30	46.30	46.30	46.30	46.30	1.64%	-
Dec 29, 2025	45.56	45.56	45.56	45.56	45.56	0.61%	-
Dec 23, 2025	45.28	45.28	45.28	45.28	45.28	-1.53%	-
Dec 22, 2025	45.93	46.27	45.93	45.99	45.99	-0.34%	197
Dec 19, 2025	45.63	46.14	45.63	46.14	46.14	0.34%	99
Dec 18, 2025	45.99	45.99	45.99	45.99	45.99	0.93%	-
Dec 17, 2025	45.56	45.56	45.56	45.56	45.56	-2.08%	-
Dec 16, 2025	46.53	46.53	46.53	46.53	46.53	-1.52%	-
Dec 15, 2025	47.25	47.25	47.25	47.25	47.25	-1.10%	-
Dec 12, 2025	47.78	47.78	47.78	47.78	47.78	-1.03%	-
Dec 11, 2025	48.27	48.27	48.27	48.27	48.27	-4.49%	-
Dec 10, 2025	50.03	50.54	50.03	50.54	50.54	0.92%	37
Dec 9, 2025	50.08	50.08	50.08	50.08	50.08	-4.17%	-
Dec 8, 2025	52.00	52.41	52.00	52.26	52.26	-0.93%	2,575
Dec 5, 2025	51.20	52.75	51.20	52.75	52.75	0.44%	2,011
Dec 4, 2025	52.52	52.52	52.52	52.52	52.52	-0.30%	-
Dec 3, 2025	50.12	52.68	50.12	52.68	52.68	2.45%	200
Dec 2, 2025	51.91	51.95	51.42	51.42	51.42	-1.81%	100
Dec 1, 2025	52.37	52.37	52.37	52.37	52.37	2.69%	-
Nov 28, 2025	51.00	51.00	51.00	51.00	51.00	0.69%	-
Nov 27, 2025	50.65	50.65	50.65	50.65	50.65	-	-
Nov 26, 2025	48.85	50.65	48.85	50.65	50.65	2.36%	161
Nov 25, 2025	49.67	50.09	49.48	49.48	49.48	0.15%	585
Nov 24, 2025	49.41	49.44	49.38	49.41	49.41	1.60%	176
Nov 21, 2025	48.63	48.63	48.63	48.63	48.63	-4.84%	-
Nov 20, 2025	51.10	51.10	51.10	51.10	51.10	1.57%	-
Nov 19, 2025	50.48	50.48	50.31	50.31	50.31	-0.16%	50
Nov 18, 2025	50.31	50.39	50.28	50.39	50.39	-2.04%	202
Nov 17, 2025	51.44	51.44	51.44	51.44	51.44	2.88%	-