FRA:EQ6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	48.58	48.58	48.58	48.58	48.58	1.08%	-
Oct 22, 2026	48.06	48.06	48.06	48.06	48.06	-0.97%	-
Oct 21, 2026	48.53	48.53	48.53	48.53	48.53	-0.63%	-
Oct 20, 2026	48.84	48.84	48.84	48.84	48.84	1.33%	4
Oct 19, 2026	48.20	48.20	48.20	48.20	48.20	3.83%	-
Oct 16, 2026	46.42	46.42	46.42	46.42	46.42	-0.73%	-
Oct 15, 2026	46.76	46.76	46.76	46.76	46.76	-3.39%	-
Oct 14, 2026	48.40	48.40	48.40	48.40	48.40	1.94%	-
Oct 13, 2026	47.48	47.48	47.48	47.48	47.48	0.06%	-
Oct 12, 2026	47.45	47.45	47.45	47.45	47.45	1.37%	10
Oct 9, 2026	46.81	46.81	46.81	46.81	46.81	0.54%	-
Oct 8, 2026	46.56	46.56	46.56	46.56	46.56	0.24%	-
Oct 7, 2026	46.45	46.45	46.45	46.45	46.45	0.89%	-
Oct 6, 2026	45.35	46.04	45.35	46.04	46.04	3.21%	50
Oct 5, 2026	44.61	44.61	44.61	44.61	44.61	0.45%	-
Oct 2, 2026	44.48	44.48	44.41	44.41	44.41	3.47%	900
Oct 1, 2026	42.92	42.92	42.92	42.92	42.92	-0.74%	-
Sep 30, 2026	43.24	43.24	43.24	43.24	43.24	-1.03%	-
Sep 29, 2026	43.69	43.69	43.69	43.69	43.69	-2.61%	-
Sep 28, 2026	44.47	44.86	44.47	44.86	44.86	-0.99%	114
Sep 25, 2026	45.31	45.31	45.31	45.31	45.31	1.52%	-
Sep 24, 2026	44.63	44.63	44.63	44.63	44.63	0.59%	-
Sep 23, 2026	44.37	44.37	44.37	44.37	44.37	1.72%	-
Sep 22, 2026	43.62	43.62	43.62	43.62	43.62	0.83%	-
Sep 21, 2026	43.26	43.26	43.26	43.26	43.26	-1.05%	-
Sep 18, 2026	43.52	43.72	43.52	43.72	43.72	-0.34%	20
Sep 17, 2026	43.87	43.87	43.87	43.87	43.87	-4.07%	-
Sep 16, 2026	45.73	45.73	45.73	45.73	45.73	-0.35%	-
Sep 15, 2026	45.89	45.89	45.89	45.89	45.89	-1.44%	-
Sep 14, 2026	46.66	46.66	46.56	46.56	46.56	-1.46%	15
Sep 11, 2026	47.25	47.25	47.25	47.25	47.25	-0.82%	-
Sep 10, 2026	46.76	47.64	46.76	47.64	47.64	0.80%	2,323
Sep 9, 2026	47.26	47.26	47.26	47.26	47.26	0.04%	-
Sep 8, 2026	47.24	47.24	47.24	47.24	47.24	0.36%	-
Sep 7, 2026	47.07	47.07	47.07	47.07	47.07	-1.69%	-
Sep 4, 2026	47.88	47.88	47.88	47.88	47.88	-0.19%	-
Sep 3, 2026	47.97	47.97	47.97	47.97	47.97	0.06%	-
Sep 2, 2026	47.94	47.94	47.94	47.94	47.94	2.63%	-
Sep 1, 2026	46.71	46.71	46.71	46.71	46.71	-1.79%	-
Aug 31, 2026	47.16	47.56	47.16	47.56	47.56	1.21%	45
Aug 28, 2026	46.99	46.99	46.99	46.99	46.99	-0.21%	-
Aug 27, 2026	47.09	47.09	47.09	47.09	47.09	-0.86%	-
Aug 26, 2026	46.02	47.50	46.02	47.50	47.50	3.10%	20
Aug 25, 2026	46.07	46.07	46.07	46.07	46.07	0.46%	-
Aug 24, 2026	45.86	45.86	45.86	45.86	45.86	-0.99%	-
Aug 21, 2026	45.89	46.32	45.89	46.32	46.32	1.36%	200
Aug 20, 2026	45.70	45.70	45.70	45.70	45.70	0.29%	-
Aug 19, 2026	45.57	45.57	45.57	45.57	45.57	-0.33%	-
Aug 18, 2026	45.63	46.40	45.63	45.72	45.72	-2.25%	1,076
Aug 17, 2026	46.77	46.77	46.77	46.77	46.77	0.26%	-