FRA:EQ6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	46.07	46.07	46.07	46.07	46.07	0.46%	-
Aug 24, 2026	45.86	45.86	45.86	45.86	45.86	-0.99%	-
Aug 21, 2026	45.89	46.32	45.89	46.32	46.32	1.36%	200
Aug 20, 2026	45.70	45.70	45.70	45.70	45.70	0.29%	-
Aug 19, 2026	45.57	45.57	45.57	45.57	45.57	-0.33%	-
Aug 18, 2026	45.63	46.40	45.63	45.72	45.72	-2.25%	1,076
Aug 17, 2026	46.77	46.77	46.77	46.77	46.77	0.26%	-
Aug 14, 2026	46.65	46.65	46.65	46.65	46.65	0.02%	-
Aug 13, 2026	46.64	46.64	46.64	46.64	46.64	-1.79%	-
Aug 12, 2026	46.76	47.55	46.76	47.49	47.49	2.24%	400
Aug 11, 2026	46.45	46.45	46.45	46.45	46.45	4.10%	-
Aug 10, 2026	44.62	44.62	44.62	44.62	44.62	0.20%	-
Aug 7, 2026	44.53	44.53	44.53	44.53	44.53	-0.38%	-
Aug 6, 2026	44.21	44.70	44.21	44.70	44.70	-2.40%	50
Aug 5, 2026	45.80	45.80	45.80	45.80	45.80	-0.73%	-
Aug 4, 2026	46.28	46.28	46.28	46.28	46.14	1.98%	-
Aug 3, 2026	45.38	45.38	45.38	45.38	45.24	-0.37%	-
Jul 31, 2026	45.55	45.55	45.55	45.55	45.41	-0.20%	-
Jul 30, 2026	45.64	45.64	45.64	45.64	45.50	0.42%	-
Jul 29, 2026	45.45	45.45	45.45	45.45	45.31	0.60%	-
Jul 28, 2026	45.70	46.13	45.18	45.18	45.04	-1.70%	137
Jul 27, 2026	45.96	45.96	45.96	45.96	45.82	-1.75%	-
Jul 24, 2026	46.78	46.78	46.78	46.78	46.64	-0.91%	-
Jul 23, 2026	47.21	47.21	47.21	47.21	47.06	7.13%	-
Jul 22, 2026	43.52	44.07	43.52	44.07	43.93	3.28%	200
Jul 21, 2026	42.67	42.67	42.67	42.67	42.54	-1.82%	-
Jul 20, 2026	43.46	43.46	43.46	43.46	43.33	1.49%	-
Jul 17, 2026	42.82	42.82	42.82	42.82	42.69	-0.42%	-
Jul 16, 2026	42.73	43.00	42.73	43.00	42.87	-1.01%	50
Jul 15, 2026	43.44	43.44	43.44	43.44	43.31	0.14%	-
Jul 14, 2026	43.38	43.38	43.38	43.38	43.25	-0.02%	-
Jul 13, 2026	43.56	43.56	43.39	43.39	43.26	-0.87%	125
Jul 10, 2026	43.77	43.77	43.77	43.77	43.63	-1.90%	-
Jul 9, 2026	44.57	44.62	44.57	44.62	44.48	-1.28%	80
Jul 8, 2026	45.20	45.20	45.20	45.20	45.06	0.13%	-
Jul 7, 2026	45.14	45.14	45.14	45.14	45.00	-2.57%	-
Jul 6, 2026	46.33	46.33	46.33	46.33	46.19	0.94%	65
Jul 3, 2026	45.90	45.90	45.90	45.90	45.76	0.20%	-
Jul 2, 2026	45.81	45.81	45.81	45.81	45.67	-1.27%	-
Jul 1, 2026	46.40	46.40	46.40	46.40	46.26	-0.09%	-
Jun 30, 2026	45.40	46.44	45.40	46.44	46.30	0.89%	135
Jun 29, 2026	46.03	46.03	46.03	46.03	45.89	2.45%	-
Jun 26, 2026	44.93	44.93	44.93	44.93	44.79	-0.44%	-
Jun 25, 2026	44.89	45.13	44.89	45.13	44.99	-0.81%	1,000
Jun 24, 2026	45.23	45.81	45.23	45.50	45.36	1.09%	1,009
Jun 23, 2026	45.01	45.01	45.01	45.01	44.87	0.04%	-
Jun 22, 2026	44.71	44.99	44.71	44.99	44.85	-0.46%	50
Jun 19, 2026	44.16	45.20	44.16	45.20	45.06	2.15%	1,500
Jun 18, 2026	44.78	44.78	44.25	44.25	44.11	0.66%	290
Jun 17, 2026	43.96	43.96	43.96	43.96	43.82	0.71%	-