FRA:EQ6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	50.16	50.16	50.16	50.16	-	0.12%	-
Apr 22, 2026	48.54	50.10	48.54	50.10	50.10	3.28%	290
Apr 21, 2026	48.22	48.51	48.22	48.51	48.51	-1.02%	115
Apr 20, 2026	50.18	50.18	49.01	49.01	49.01	-0.69%	70
Apr 17, 2026	49.35	49.35	49.35	49.35	49.35	3.03%	-
Apr 16, 2026	47.90	47.90	47.90	47.90	47.90	-0.64%	-
Apr 15, 2026	47.78	48.21	47.78	48.21	48.21	-0.14%	1,225
Apr 14, 2026	48.82	49.05	48.28	48.28	48.28	-5.00%	141
Apr 13, 2026	51.24	51.54	50.82	50.82	50.82	0.91%	251
Apr 10, 2026	50.70	50.70	50.36	50.36	50.36	-2.25%	400
Apr 9, 2026	51.52	51.52	51.52	51.52	51.52	0.82%	-
Apr 8, 2026	49.75	51.10	49.75	51.10	51.10	-2.07%	124
Apr 7, 2026	52.18	52.18	52.18	52.18	52.18	-1.77%	-
Apr 2, 2026	53.71	53.71	53.12	53.12	53.12	-1.81%	30
Apr 1, 2026	54.46	54.46	54.10	54.10	54.10	-3.19%	115
Mar 31, 2026	55.88	55.88	55.88	55.88	55.88	-5.30%	-
Mar 30, 2026	58.57	59.01	58.57	59.01	59.01	2.06%	50
Mar 27, 2026	57.82	57.82	57.82	57.82	57.82	-1.55%	-
Mar 26, 2026	58.70	58.93	58.70	58.73	58.73	5.55%	86
Mar 25, 2026	55.78	55.78	55.64	55.64	55.64	-1.80%	135
Mar 24, 2026	56.46	56.66	56.46	56.66	56.66	0.78%	10
Mar 23, 2026	56.43	56.43	56.22	56.22	56.22	-1.02%	20
Mar 20, 2026	56.10	56.80	56.10	56.80	56.80	-2.34%	200
Mar 19, 2026	55.89	58.16	55.89	58.16	58.16	5.96%	168
Mar 18, 2026	54.89	54.89	54.89	54.89	54.89	-1.70%	-
Mar 17, 2026	55.84	55.84	55.84	55.84	55.84	-0.59%	-
Mar 16, 2026	56.17	56.17	56.17	56.17	56.17	-0.02%	-
Mar 13, 2026	56.18	56.18	56.18	56.18	56.18	0.93%	-
Mar 12, 2026	55.23	55.66	55.23	55.66	55.66	5.22%	100
Mar 11, 2026	52.90	52.90	52.90	52.90	52.90	-0.53%	-
Mar 10, 2026	53.15	53.30	53.15	53.18	53.18	-2.39%	195
Mar 9, 2026	54.51	54.51	54.48	54.48	54.48	1.62%	90
Mar 6, 2026	52.85	53.61	52.85	53.61	53.61	1.38%	300
Mar 5, 2026	52.88	52.88	52.88	52.88	52.88	0.38%	-
Mar 4, 2026	52.68	52.68	52.68	52.68	52.68	0.32%	-
Mar 3, 2026	52.98	55.01	52.51	52.51	52.51	-0.55%	390
Mar 2, 2026	54.51	54.96	52.49	52.80	52.80	1.29%	795
Feb 27, 2026	50.29	52.13	50.29	52.13	52.13	4.35%	90
Feb 26, 2026	49.96	49.96	49.96	49.96	49.96	1.50%	-
Feb 25, 2026	49.22	49.22	49.22	49.22	49.22	-1.42%	-
Feb 24, 2026	49.93	49.93	49.93	49.93	49.93	-2.89%	-
Feb 23, 2026	50.71	51.41	50.71	51.41	51.41	1.50%	190
Feb 20, 2026	50.87	51.18	50.65	50.65	50.65	2.36%	1,224
Feb 19, 2026	49.48	49.48	49.48	49.48	49.48	2.05%	-
Feb 18, 2026	48.49	48.49	48.49	48.49	48.49	-2.58%	-
Feb 17, 2026	49.08	49.77	49.08	49.77	49.77	-0.38%	100
Feb 16, 2026	49.29	49.96	49.29	49.96	49.82	3.27%	300
Feb 13, 2026	47.84	48.39	47.84	48.38	48.25	1.16%	1,040
Feb 12, 2026	47.83	47.83	47.83	47.83	47.69	-0.02%	-
Feb 11, 2026	46.38	47.84	46.38	47.84	47.70	1.97%	150