FRA:EQ6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	44.93	44.93	44.93	44.93	-	-0.44%	-
Jun 25, 2026	44.89	45.13	44.89	45.13	45.13	-0.81%	1,000
Jun 24, 2026	45.23	45.81	45.23	45.50	45.50	1.09%	1,009
Jun 23, 2026	45.01	45.01	45.01	45.01	45.01	0.04%	-
Jun 22, 2026	44.71	44.99	44.71	44.99	44.99	-0.46%	50
Jun 19, 2026	44.16	45.20	44.16	45.20	45.20	2.15%	1,500
Jun 18, 2026	44.78	44.78	44.25	44.25	44.25	0.66%	290
Jun 17, 2026	43.96	43.96	43.96	43.96	43.96	0.71%	-
Jun 16, 2026	43.65	43.65	43.65	43.65	43.65	-0.55%	-
Jun 15, 2026	43.89	43.89	43.89	43.89	43.89	-2.57%	-
Jun 12, 2026	44.13	45.05	44.13	45.05	45.05	-2.07%	25
Jun 11, 2026	45.82	46.12	45.82	46.00	46.00	1.30%	1,020
Jun 10, 2026	45.41	45.41	45.41	45.41	45.41	-0.55%	-
Jun 9, 2026	45.66	45.66	45.66	45.66	45.66	-1.49%	-
Jun 8, 2026	46.93	46.93	46.35	46.35	46.35	-2.03%	50
Jun 5, 2026	47.31	47.31	47.31	47.31	47.31	-0.80%	-
Jun 4, 2026	46.64	47.69	46.64	47.69	47.69	1.62%	10
Jun 3, 2026	46.93	46.93	46.93	46.93	46.93	-0.42%	-
Jun 2, 2026	47.13	47.13	47.13	47.13	47.13	-	-
Jun 1, 2026	46.94	47.13	46.94	47.13	47.13	-0.17%	250
May 29, 2026	47.21	47.21	47.21	47.21	47.21	0.45%	-
May 28, 2026	47.75	47.75	47.00	47.00	47.00	-2.00%	50
May 27, 2026	47.96	47.96	47.96	47.96	47.96	-2.12%	-
May 26, 2026	49.00	49.00	49.00	49.00	49.00	-1.80%	-
May 25, 2026	49.90	49.90	49.90	49.90	49.90	0.73%	-
May 22, 2026	49.56	49.63	49.54	49.54	49.54	-0.04%	2,030
May 21, 2026	49.56	49.56	49.56	49.56	49.56	-3.20%	-
May 20, 2026	51.20	51.20	51.20	51.20	51.20	4.13%	-
May 19, 2026	49.17	49.17	49.17	49.17	49.17	1.07%	-
May 18, 2026	48.65	48.65	48.65	48.65	48.65	-0.78%	-
May 15, 2026	48.40	49.04	48.40	49.03	49.03	3.50%	636
May 14, 2026	47.37	47.37	47.37	47.37	47.37	0.11%	-
May 13, 2026	47.32	47.32	47.32	47.32	47.32	-0.80%	-
May 12, 2026	47.70	47.70	47.70	47.70	47.70	-0.42%	-
May 11, 2026	47.90	47.90	47.90	47.90	47.90	0.17%	-
May 8, 2026	47.82	47.82	47.82	47.82	47.82	-1.85%	-
May 7, 2026	48.72	48.72	48.72	48.72	48.72	-1.14%	-
May 6, 2026	49.67	49.67	49.28	49.28	49.28	-2.10%	175
May 5, 2026	50.48	50.48	50.48	50.48	50.34	0.24%	-
May 4, 2026	50.36	50.36	50.36	50.36	50.22	-0.04%	100
Apr 30, 2026	50.38	50.38	50.38	50.38	50.24	-1.02%	-
Apr 29, 2026	50.56	51.62	50.56	50.90	50.76	-0.86%	268
Apr 28, 2026	50.02	51.34	50.02	51.34	51.20	1.82%	38
Apr 27, 2026	50.20	50.42	50.20	50.42	50.28	0.72%	20
Apr 24, 2026	50.14	50.14	50.06	50.06	49.92	-0.20%	168
Apr 23, 2026	50.16	50.16	50.16	50.16	50.02	0.12%	-
Apr 22, 2026	48.54	50.10	48.54	50.10	49.96	3.28%	290
Apr 21, 2026	48.22	48.51	48.22	48.51	48.37	-1.02%	115
Apr 20, 2026	50.18	50.18	49.01	49.01	48.87	-0.69%	70
Apr 17, 2026	49.35	49.35	49.35	49.35	49.21	3.03%	-