FRA:EQ6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	47.13	47.13	47.13	47.13	-	-	-
Jun 1, 2026	46.94	47.13	46.94	47.13	47.13	-0.17%	250
May 29, 2026	47.21	47.21	47.21	47.21	47.21	0.45%	-
May 28, 2026	47.75	47.75	47.00	47.00	47.00	-2.00%	50
May 27, 2026	47.96	47.96	47.96	47.96	47.96	-2.12%	-
May 26, 2026	49.00	49.00	49.00	49.00	49.00	-1.80%	-
May 25, 2026	49.90	49.90	49.90	49.90	49.90	0.73%	-
May 22, 2026	49.56	49.63	49.54	49.54	49.54	-0.04%	2,030
May 21, 2026	49.56	49.56	49.56	49.56	49.56	-3.20%	-
May 20, 2026	51.20	51.20	51.20	51.20	51.20	4.13%	-
May 19, 2026	49.17	49.17	49.17	49.17	49.17	1.07%	-
May 18, 2026	48.65	48.65	48.65	48.65	48.65	-0.78%	-
May 15, 2026	48.40	49.04	48.40	49.03	49.03	3.50%	636
May 14, 2026	47.37	47.37	47.37	47.37	47.37	0.11%	-
May 13, 2026	47.32	47.32	47.32	47.32	47.32	-0.80%	-
May 12, 2026	47.70	47.70	47.70	47.70	47.70	-0.42%	-
May 11, 2026	47.90	47.90	47.90	47.90	47.90	0.17%	-
May 8, 2026	47.82	47.82	47.82	47.82	47.82	-1.85%	-
May 7, 2026	48.72	48.72	48.72	48.72	48.72	-1.14%	-
May 6, 2026	49.67	49.67	49.28	49.28	49.28	-2.10%	175
May 5, 2026	50.48	50.48	50.48	50.48	50.34	0.24%	-
May 4, 2026	50.36	50.36	50.36	50.36	50.22	-0.04%	100
Apr 30, 2026	50.38	50.38	50.38	50.38	50.24	-1.02%	-
Apr 29, 2026	50.56	51.62	50.56	50.90	50.76	-0.86%	268
Apr 28, 2026	50.02	51.34	50.02	51.34	51.20	1.82%	38
Apr 27, 2026	50.20	50.42	50.20	50.42	50.28	0.72%	20
Apr 24, 2026	50.14	50.14	50.06	50.06	49.92	-0.20%	168
Apr 23, 2026	50.16	50.16	50.16	50.16	50.02	0.12%	-
Apr 22, 2026	48.54	50.10	48.54	50.10	49.96	3.28%	290
Apr 21, 2026	48.22	48.51	48.22	48.51	48.37	-1.02%	115
Apr 20, 2026	50.18	50.18	49.01	49.01	48.87	-0.69%	70
Apr 17, 2026	49.35	49.35	49.35	49.35	49.21	3.03%	-
Apr 16, 2026	47.90	47.90	47.90	47.90	47.77	-0.64%	-
Apr 15, 2026	47.78	48.21	47.78	48.21	48.08	-0.14%	1,225
Apr 14, 2026	48.82	49.05	48.28	48.28	48.15	-5.00%	141
Apr 13, 2026	51.24	51.54	50.82	50.82	50.68	0.91%	251
Apr 10, 2026	50.70	50.70	50.36	50.36	50.22	-2.25%	400
Apr 9, 2026	51.52	51.52	51.52	51.52	51.38	0.82%	-
Apr 8, 2026	49.75	51.10	49.75	51.10	50.96	-2.07%	124
Apr 7, 2026	52.18	52.18	52.18	52.18	52.03	-1.77%	-
Apr 2, 2026	53.71	53.71	53.12	53.12	52.97	-1.81%	30
Apr 1, 2026	54.46	54.46	54.10	54.10	53.95	-3.19%	115
Mar 31, 2026	55.88	55.88	55.88	55.88	55.72	-5.30%	-
Mar 30, 2026	58.57	59.01	58.57	59.01	58.85	2.06%	50
Mar 27, 2026	57.82	57.82	57.82	57.82	57.66	-1.55%	-
Mar 26, 2026	58.70	58.93	58.70	58.73	58.57	5.55%	86
Mar 25, 2026	55.78	55.78	55.64	55.64	55.48	-1.80%	135
Mar 24, 2026	56.46	56.66	56.46	56.66	56.50	0.78%	10
Mar 23, 2026	56.43	56.43	56.22	56.22	56.06	-1.02%	20
Mar 20, 2026	56.10	56.80	56.10	56.80	56.64	-2.34%	200