EQT Corporation (FRA:EQ6)
Germany · Delayed Price · Currency is EUR 43.72
-0.15 (-0.34%)
At close: Sep 18, 2026
FRA:EQ6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 43.52 | 43.72 | 43.52 | 43.72 | 43.72 | -0.34% | 20 |
| Sep 17, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -4.07% | - |
| Sep 16, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.35% | - |
| Sep 15, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -1.44% | - |
| Sep 14, 2026 | 46.66 | 46.66 | 46.56 | 46.56 | 46.56 | -1.46% | 15 |
| Sep 11, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.82% | - |
| Sep 10, 2026 | 46.76 | 47.64 | 46.76 | 47.64 | 47.64 | 0.80% | 2,323 |
| Sep 9, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.04% | - |
| Sep 8, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.36% | - |
| Sep 7, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -1.69% | - |
| Sep 4, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.19% | - |
| Sep 3, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.06% | - |
| Sep 2, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 2.63% | - |
| Sep 1, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -1.79% | - |
| Aug 31, 2026 | 47.16 | 47.56 | 47.16 | 47.56 | 47.56 | 1.21% | 45 |
| Aug 28, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.21% | - |
| Aug 27, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.86% | - |
| Aug 26, 2026 | 46.02 | 47.50 | 46.02 | 47.50 | 47.50 | 3.10% | 20 |
| Aug 25, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.46% | - |
| Aug 24, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.99% | - |
| Aug 21, 2026 | 45.89 | 46.32 | 45.89 | 46.32 | 46.32 | 1.36% | 200 |
| Aug 20, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.29% | - |
| Aug 19, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.33% | - |
| Aug 18, 2026 | 45.63 | 46.40 | 45.63 | 45.72 | 45.72 | -2.25% | 1,076 |
| Aug 17, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.26% | - |
| Aug 14, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.02% | - |
| Aug 13, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -1.79% | - |
| Aug 12, 2026 | 46.76 | 47.55 | 46.76 | 47.49 | 47.49 | 2.24% | 400 |
| Aug 11, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 4.10% | - |
| Aug 10, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.20% | - |
| Aug 7, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.38% | - |
| Aug 6, 2026 | 44.21 | 44.70 | 44.21 | 44.70 | 44.70 | -2.40% | 50 |
| Aug 5, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.73% | - |
| Aug 4, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.14 | 1.98% | - |
| Aug 3, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.24 | -0.37% | - |
| Jul 31, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.41 | -0.20% | - |
| Jul 30, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.50 | 0.42% | - |
| Jul 29, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.31 | 0.60% | - |
| Jul 28, 2026 | 45.70 | 46.13 | 45.18 | 45.18 | 45.04 | -1.70% | 137 |
| Jul 27, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.82 | -1.75% | - |
| Jul 24, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.64 | -0.91% | - |
| Jul 23, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.06 | 7.13% | - |
| Jul 22, 2026 | 43.52 | 44.07 | 43.52 | 44.07 | 43.93 | 3.28% | 200 |
| Jul 21, 2026 | 42.67 | 42.67 | 42.67 | 42.67 | 42.54 | -1.82% | - |
| Jul 20, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | 43.33 | 1.49% | - |
| Jul 17, 2026 | 42.82 | 42.82 | 42.82 | 42.82 | 42.69 | -0.42% | - |
| Jul 16, 2026 | 42.73 | 43.00 | 42.73 | 43.00 | 42.87 | -1.01% | 50 |
| Jul 15, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | 43.31 | 0.14% | - |
| Jul 14, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | 43.25 | -0.02% | - |
| Jul 13, 2026 | 43.56 | 43.56 | 43.39 | 43.39 | 43.26 | -0.87% | 125 |