Equinix, Inc. (FRA:EQN2)
Germany · Delayed Price · Currency is EUR 912.80
+13.40 (1.49%)
Last updated: Aug 26, 2026, 8:17 AM CET
FRA:EQN2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 912.80 | 912.80 | 912.80 | 912.80 | - | 1.49% | - |
| Aug 25, 2026 | 899.40 | 899.40 | 899.40 | 899.40 | 899.40 | -0.53% | - |
| Aug 24, 2026 | 904.20 | 904.20 | 904.20 | 904.20 | 904.20 | -1.59% | - |
| Aug 21, 2026 | 918.80 | 918.80 | 918.80 | 918.80 | 918.80 | 0.31% | - |
| Aug 20, 2026 | 916.00 | 916.00 | 916.00 | 916.00 | 916.00 | -0.22% | - |
| Aug 19, 2026 | 927.60 | 931.20 | 918.00 | 918.00 | 918.00 | -1.62% | 23 |
| Aug 18, 2026 | 938.60 | 938.60 | 932.00 | 937.60 | 933.14 | -1.82% | 225 |
| Aug 17, 2026 | 943.40 | 955.00 | 943.40 | 955.00 | 950.46 | 3.40% | 10 |
| Aug 14, 2026 | 923.60 | 923.60 | 923.60 | 923.60 | 919.21 | 0.26% | - |
| Aug 13, 2026 | 921.20 | 921.20 | 921.20 | 921.20 | 916.82 | 3.62% | - |
| Aug 12, 2026 | 889.00 | 889.00 | 889.00 | 889.00 | 884.77 | -0.96% | - |
| Aug 11, 2026 | 897.60 | 897.60 | 897.60 | 897.60 | 893.33 | 0.13% | - |
| Aug 10, 2026 | 896.40 | 896.40 | 896.40 | 896.40 | 892.14 | -1.13% | - |
| Aug 7, 2026 | 906.60 | 906.60 | 906.60 | 906.60 | 902.29 | -0.24% | - |
| Aug 6, 2026 | 908.80 | 908.80 | 908.80 | 908.80 | 904.48 | 0.18% | - |
| Aug 5, 2026 | 907.20 | 907.20 | 907.20 | 907.20 | 902.89 | 1.82% | - |
| Aug 4, 2026 | 891.00 | 891.00 | 891.00 | 891.00 | 886.76 | 1.25% | - |
| Aug 3, 2026 | 880.00 | 883.40 | 880.00 | 880.00 | 875.82 | -2.72% | 23 |
| Jul 31, 2026 | 904.60 | 904.60 | 904.60 | 904.60 | 900.30 | 3.38% | - |
| Jul 30, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 870.84 | -2.82% | - |
| Jul 29, 2026 | 900.40 | 900.40 | 900.40 | 900.40 | 896.12 | -1.83% | - |
| Jul 28, 2026 | 911.80 | 917.20 | 911.80 | 917.20 | 912.84 | -3.35% | 12 |
| Jul 27, 2026 | 949.00 | 949.00 | 949.00 | 949.00 | 944.49 | 5.28% | - |
| Jul 24, 2026 | 901.40 | 901.40 | 901.40 | 901.40 | 897.12 | 1.08% | - |
| Jul 23, 2026 | 891.80 | 891.80 | 891.80 | 891.80 | 887.56 | -0.18% | - |
| Jul 22, 2026 | 893.40 | 893.40 | 893.40 | 893.40 | 889.15 | 0.70% | - |
| Jul 21, 2026 | 887.20 | 887.20 | 887.20 | 887.20 | 882.98 | 0.27% | - |
| Jul 20, 2026 | 884.80 | 884.80 | 884.80 | 884.80 | 880.59 | 1.49% | - |
| Jul 17, 2026 | 870.40 | 871.80 | 870.40 | 871.80 | 867.66 | -1.82% | 2 |
| Jul 16, 2026 | 885.40 | 888.00 | 885.40 | 888.00 | 883.78 | -0.13% | 1 |
| Jul 15, 2026 | 889.20 | 889.20 | 889.20 | 889.20 | 884.97 | -1.85% | - |
| Jul 14, 2026 | 906.00 | 906.00 | 906.00 | 906.00 | 901.69 | -0.66% | - |
| Jul 13, 2026 | 912.00 | 912.00 | 912.00 | 912.00 | 907.66 | 1.69% | - |
| Jul 10, 2026 | 896.80 | 896.80 | 896.80 | 896.80 | 892.54 | 0.36% | - |
| Jul 9, 2026 | 883.80 | 893.60 | 883.80 | 893.60 | 889.35 | 0.59% | 10 |
| Jul 8, 2026 | 888.40 | 888.40 | 888.40 | 888.40 | 884.18 | 2.61% | - |
| Jul 7, 2026 | 865.80 | 865.80 | 865.80 | 865.80 | 861.68 | -1.28% | - |
| Jul 6, 2026 | 872.20 | 877.00 | 872.20 | 877.00 | 872.83 | 0.74% | 10 |
| Jul 3, 2026 | 870.60 | 870.60 | 870.60 | 870.60 | 866.46 | 0.65% | - |
| Jul 2, 2026 | 880.00 | 888.40 | 865.00 | 865.00 | 860.89 | -2.85% | 53 |
| Jul 1, 2026 | 905.40 | 905.40 | 890.40 | 890.40 | 886.17 | -5.78% | 17 |
| Jun 30, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 940.51 | -0.90% | - |
| Jun 29, 2026 | 953.60 | 953.60 | 953.60 | 953.60 | 949.07 | -1.06% | - |
| Jun 26, 2026 | 944.00 | 963.80 | 944.00 | 963.80 | 959.22 | 0.35% | 5 |
| Jun 25, 2026 | 960.40 | 960.40 | 960.40 | 960.40 | 955.83 | -1.54% | - |
| Jun 24, 2026 | 975.40 | 975.40 | 975.40 | 975.40 | 970.76 | 1.29% | - |
| Jun 23, 2026 | 963.00 | 963.00 | 963.00 | 963.00 | 958.42 | 1.56% | - |
| Jun 22, 2026 | 944.20 | 948.20 | 944.20 | 948.20 | 943.69 | -0.71% | 7 |
| Jun 19, 2026 | 944.80 | 955.00 | 944.80 | 955.00 | 950.46 | 1.25% | 5 |
| Jun 18, 2026 | 943.20 | 943.20 | 943.20 | 943.20 | 938.72 | 0.64% | - |