Equinix, Inc. (FRA:EQN2)
Germany · Delayed Price · Currency is EUR 920.60
+16.20 (1.79%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:EQN2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 904.40 | 904.40 | 904.40 | 904.40 | - | 0.49% | - |
| Jun 1, 2026 | 910.60 | 916.00 | 900.00 | 900.00 | 900.00 | -1.77% | 9 |
| May 29, 2026 | 912.00 | 916.20 | 912.00 | 916.20 | 916.20 | 0.17% | 2 |
| May 28, 2026 | 914.60 | 914.60 | 914.60 | 914.60 | 914.60 | -0.54% | - |
| May 27, 2026 | 919.60 | 919.60 | 919.60 | 919.60 | 919.60 | -1.10% | - |
| May 26, 2026 | 931.80 | 931.80 | 929.80 | 929.80 | 929.80 | 0.28% | 12 |
| May 25, 2026 | 927.20 | 927.20 | 927.20 | 927.20 | 927.20 | 0.39% | - |
| May 22, 2026 | 923.60 | 923.60 | 923.60 | 923.60 | 923.60 | 1.61% | - |
| May 21, 2026 | 909.00 | 909.00 | 909.00 | 909.00 | 909.00 | 1.79% | - |
| May 20, 2026 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | -2.51% | - |
| May 19, 2026 | 903.80 | 920.40 | 903.80 | 920.40 | 915.95 | 2.29% | 4 |
| May 18, 2026 | 900.20 | 900.20 | 898.00 | 899.80 | 895.45 | -2.20% | 17 |
| May 15, 2026 | 915.60 | 920.00 | 915.60 | 920.00 | 915.55 | -1.03% | 4 |
| May 14, 2026 | 914.20 | 929.60 | 914.20 | 929.60 | 925.11 | 1.46% | 36 |
| May 13, 2026 | 916.20 | 916.20 | 916.20 | 916.20 | 911.77 | 0.77% | - |
| May 12, 2026 | 915.20 | 915.20 | 909.20 | 909.20 | 904.80 | -2.68% | 14 |
| May 11, 2026 | 904.80 | 934.20 | 904.80 | 934.20 | 929.68 | 2.25% | 19 |
| May 8, 2026 | 903.60 | 913.60 | 903.60 | 913.60 | 909.18 | -0.61% | 1 |
| May 7, 2026 | 919.20 | 919.20 | 919.20 | 919.20 | 914.76 | -0.67% | - |
| May 6, 2026 | 914.60 | 925.40 | 914.60 | 925.40 | 920.93 | -0.98% | 2 |
| May 5, 2026 | 921.40 | 934.60 | 921.40 | 934.60 | 930.08 | 0.45% | 71 |
| May 4, 2026 | 918.80 | 930.40 | 918.80 | 930.40 | 925.90 | 5.73% | 10 |
| Apr 30, 2026 | 870.00 | 880.00 | 870.00 | 880.00 | 875.74 | -4.76% | 22 |
| Apr 29, 2026 | 914.40 | 924.00 | 914.40 | 924.00 | 919.53 | 0.46% | 2 |
| Apr 28, 2026 | 923.20 | 923.20 | 919.80 | 919.80 | 915.35 | -1.94% | 1 |
| Apr 27, 2026 | 938.00 | 938.00 | 938.00 | 938.00 | 933.46 | -2.21% | - |
| Apr 24, 2026 | 948.20 | 959.20 | 948.20 | 959.20 | 954.56 | 1.25% | 30 |
| Apr 23, 2026 | 931.40 | 947.40 | 931.40 | 947.40 | 942.82 | 2.07% | 4 |
| Apr 22, 2026 | 928.20 | 928.20 | 928.20 | 928.20 | 923.71 | -1.88% | - |
| Apr 21, 2026 | 931.40 | 946.00 | 931.40 | 946.00 | 941.43 | 3.03% | 23 |
| Apr 20, 2026 | 914.80 | 926.60 | 914.80 | 918.20 | 913.76 | 0.68% | 12 |
| Apr 17, 2026 | 910.00 | 912.00 | 910.00 | 912.00 | 907.59 | 1.22% | 4 |
| Apr 16, 2026 | 886.40 | 901.00 | 886.40 | 901.00 | 896.64 | 1.26% | 2 |
| Apr 15, 2026 | 889.80 | 889.80 | 889.80 | 889.80 | 885.50 | -1.24% | - |
| Apr 14, 2026 | 891.40 | 901.00 | 891.40 | 901.00 | 896.64 | 2.04% | 31 |
| Apr 13, 2026 | 883.60 | 883.60 | 880.00 | 883.00 | 878.73 | -0.27% | 34 |
| Apr 10, 2026 | 875.60 | 885.40 | 875.60 | 885.40 | 881.12 | 2.36% | 17 |
| Apr 9, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 860.82 | -0.12% | - |
| Apr 8, 2026 | 871.20 | 875.60 | 866.00 | 866.00 | 861.81 | - | 45 |
| Apr 7, 2026 | 871.40 | 878.00 | 866.00 | 866.00 | 861.81 | 0.21% | 3 |
| Apr 2, 2026 | 848.80 | 864.20 | 848.80 | 864.20 | 860.02 | 2.51% | 1 |
| Apr 1, 2026 | 843.00 | 843.00 | 843.00 | 843.00 | 838.92 | 0.45% | - |
| Mar 31, 2026 | 839.20 | 839.20 | 839.20 | 839.20 | 835.14 | -1.50% | - |
| Mar 30, 2026 | 830.20 | 852.00 | 830.20 | 852.00 | 847.88 | 2.45% | 3 |
| Mar 27, 2026 | 831.60 | 831.60 | 831.60 | 831.60 | 827.58 | 0.58% | - |
| Mar 26, 2026 | 826.80 | 826.80 | 826.80 | 826.80 | 822.80 | -0.29% | - |
| Mar 25, 2026 | 829.20 | 829.20 | 829.20 | 829.20 | 825.19 | 0.27% | - |
| Mar 24, 2026 | 827.00 | 827.00 | 827.00 | 827.00 | 823.00 | 0.39% | - |
| Mar 23, 2026 | 820.40 | 823.80 | 820.40 | 823.80 | 819.82 | -1.46% | 5 |
| Mar 20, 2026 | 836.00 | 836.00 | 836.00 | 836.00 | 831.96 | -0.74% | - |