Equinix, Inc. (FRA:EQN2)
Germany · Delayed Price · Currency is EUR 871.90
-21.70 (-2.43%)
At close: Jul 17, 2026
FRA:EQN2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 870.40 | 871.80 | 870.40 | 871.80 | 871.80 | -1.82% | 2 |
| Jul 16, 2026 | 885.40 | 888.00 | 885.40 | 888.00 | 888.00 | -0.13% | 1 |
| Jul 15, 2026 | 889.20 | 889.20 | 889.20 | 889.20 | 889.20 | -1.85% | - |
| Jul 14, 2026 | 906.00 | 906.00 | 906.00 | 906.00 | 906.00 | -0.66% | - |
| Jul 13, 2026 | 912.00 | 912.00 | 912.00 | 912.00 | 912.00 | 1.69% | - |
| Jul 10, 2026 | 896.80 | 896.80 | 896.80 | 896.80 | 896.80 | 0.36% | - |
| Jul 9, 2026 | 883.80 | 893.60 | 883.80 | 893.60 | 893.60 | 0.59% | 10 |
| Jul 8, 2026 | 888.40 | 888.40 | 888.40 | 888.40 | 888.40 | 2.61% | - |
| Jul 7, 2026 | 865.80 | 865.80 | 865.80 | 865.80 | 865.80 | -1.28% | - |
| Jul 6, 2026 | 872.20 | 877.00 | 872.20 | 877.00 | 877.00 | 0.74% | 10 |
| Jul 3, 2026 | 870.60 | 870.60 | 870.60 | 870.60 | 870.60 | 0.65% | - |
| Jul 2, 2026 | 880.00 | 888.40 | 865.00 | 865.00 | 865.00 | -2.85% | 53 |
| Jul 1, 2026 | 905.40 | 905.40 | 890.40 | 890.40 | 890.40 | -5.78% | 17 |
| Jun 30, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | -0.90% | - |
| Jun 29, 2026 | 953.60 | 953.60 | 953.60 | 953.60 | 953.60 | -1.06% | - |
| Jun 26, 2026 | 944.00 | 963.80 | 944.00 | 963.80 | 963.80 | 0.35% | 5 |
| Jun 25, 2026 | 960.40 | 960.40 | 960.40 | 960.40 | 960.40 | -1.54% | - |
| Jun 24, 2026 | 975.40 | 975.40 | 975.40 | 975.40 | 975.40 | 1.29% | - |
| Jun 23, 2026 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | 1.56% | - |
| Jun 22, 2026 | 944.20 | 948.20 | 944.20 | 948.20 | 948.20 | -0.71% | 7 |
| Jun 19, 2026 | 944.80 | 955.00 | 944.80 | 955.00 | 955.00 | 1.25% | 5 |
| Jun 18, 2026 | 943.20 | 943.20 | 943.20 | 943.20 | 943.20 | 0.64% | - |
| Jun 17, 2026 | 937.20 | 937.20 | 937.20 | 937.20 | 937.20 | 2.76% | - |
| Jun 16, 2026 | 912.00 | 912.00 | 912.00 | 912.00 | 912.00 | -1.13% | - |
| Jun 15, 2026 | 910.40 | 922.40 | 910.40 | 922.40 | 922.40 | 0.99% | 3 |
| Jun 12, 2026 | 909.20 | 913.40 | 909.20 | 913.40 | 913.40 | 0.51% | 14 |
| Jun 11, 2026 | 895.00 | 908.80 | 895.00 | 908.80 | 908.80 | 1.18% | 3 |
| Jun 10, 2026 | 908.20 | 908.20 | 898.20 | 898.20 | 898.20 | -1.88% | 8 |
| Jun 9, 2026 | 915.40 | 915.40 | 915.40 | 915.40 | 915.40 | -1.78% | - |
| Jun 8, 2026 | 930.60 | 946.60 | 930.60 | 932.00 | 932.00 | 0.58% | 33 |
| Jun 5, 2026 | 926.60 | 926.60 | 926.60 | 926.60 | 926.60 | 1.78% | - |
| Jun 4, 2026 | 918.20 | 918.20 | 910.40 | 910.40 | 910.40 | -0.50% | 30 |
| Jun 3, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 1.89% | - |
| Jun 2, 2026 | 898.00 | 898.00 | 898.00 | 898.00 | 898.00 | -0.22% | - |
| Jun 1, 2026 | 910.60 | 916.00 | 900.00 | 900.00 | 900.00 | -1.77% | 9 |
| May 29, 2026 | 912.00 | 916.20 | 912.00 | 916.20 | 916.20 | 0.17% | 2 |
| May 28, 2026 | 914.60 | 914.60 | 914.60 | 914.60 | 914.60 | -0.54% | - |
| May 27, 2026 | 919.60 | 919.60 | 919.60 | 919.60 | 919.60 | -1.10% | - |
| May 26, 2026 | 931.80 | 931.80 | 929.80 | 929.80 | 929.80 | 0.28% | 12 |
| May 25, 2026 | 927.20 | 927.20 | 927.20 | 927.20 | 927.20 | 0.39% | - |
| May 22, 2026 | 923.60 | 923.60 | 923.60 | 923.60 | 923.60 | 1.61% | - |
| May 21, 2026 | 909.00 | 909.00 | 909.00 | 909.00 | 909.00 | 1.79% | - |
| May 20, 2026 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | -2.51% | - |
| May 19, 2026 | 903.80 | 920.40 | 903.80 | 920.40 | 915.95 | 2.29% | 4 |
| May 18, 2026 | 900.20 | 900.20 | 898.00 | 899.80 | 895.45 | -2.20% | 17 |
| May 15, 2026 | 915.60 | 920.00 | 915.60 | 920.00 | 915.55 | -1.03% | 4 |
| May 14, 2026 | 914.20 | 929.60 | 914.20 | 929.60 | 925.11 | 1.46% | 36 |
| May 13, 2026 | 916.20 | 916.20 | 916.20 | 916.20 | 911.77 | 0.77% | - |
| May 12, 2026 | 915.20 | 915.20 | 909.20 | 909.20 | 904.80 | -2.68% | 14 |
| May 11, 2026 | 904.80 | 934.20 | 904.80 | 934.20 | 929.68 | 2.25% | 19 |