Equinix, Inc. (FRA:EQN2)
Germany · Delayed Price · Currency is EUR 920.30
0.00 (0.00%)
Last updated: May 14, 2026, 8:01 AM CET
FRA:EQN2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 920.30 | 920.30 | 920.30 | 920.30 | - | 0.45% | - |
| May 13, 2026 | 916.20 | 916.20 | 916.20 | 916.20 | 916.20 | 0.77% | - |
| May 12, 2026 | 915.20 | 915.20 | 909.20 | 909.20 | 909.20 | -2.68% | 14 |
| May 11, 2026 | 904.80 | 934.20 | 904.80 | 934.20 | 934.20 | 2.25% | 19 |
| May 8, 2026 | 903.60 | 913.60 | 903.60 | 913.60 | 913.60 | -0.61% | 1 |
| May 7, 2026 | 919.20 | 919.20 | 919.20 | 919.20 | 919.20 | -0.67% | - |
| May 6, 2026 | 914.60 | 925.40 | 914.60 | 925.40 | 925.40 | -0.98% | 2 |
| May 5, 2026 | 921.40 | 934.60 | 921.40 | 934.60 | 934.60 | 0.45% | 71 |
| May 4, 2026 | 918.80 | 930.40 | 918.80 | 930.40 | 930.40 | 5.73% | 10 |
| Apr 30, 2026 | 870.00 | 880.00 | 870.00 | 880.00 | 880.00 | -4.76% | 22 |
| Apr 29, 2026 | 914.40 | 924.00 | 914.40 | 924.00 | 924.00 | 0.46% | 2 |
| Apr 28, 2026 | 923.20 | 923.20 | 919.80 | 919.80 | 919.80 | -1.94% | 1 |
| Apr 27, 2026 | 938.00 | 938.00 | 938.00 | 938.00 | 938.00 | -2.21% | - |
| Apr 24, 2026 | 948.20 | 959.20 | 948.20 | 959.20 | 959.20 | 1.25% | 30 |
| Apr 23, 2026 | 931.40 | 947.40 | 931.40 | 947.40 | 947.40 | 2.07% | 4 |
| Apr 22, 2026 | 928.20 | 928.20 | 928.20 | 928.20 | 928.20 | -1.88% | - |
| Apr 21, 2026 | 931.40 | 946.00 | 931.40 | 946.00 | 946.00 | 3.03% | 23 |
| Apr 20, 2026 | 914.80 | 926.60 | 914.80 | 918.20 | 918.20 | 0.68% | 12 |
| Apr 17, 2026 | 910.00 | 912.00 | 910.00 | 912.00 | 912.00 | 1.22% | 4 |
| Apr 16, 2026 | 886.40 | 901.00 | 886.40 | 901.00 | 901.00 | 1.26% | 2 |
| Apr 15, 2026 | 889.80 | 889.80 | 889.80 | 889.80 | 889.80 | -1.24% | - |
| Apr 14, 2026 | 891.40 | 901.00 | 891.40 | 901.00 | 901.00 | 2.04% | 31 |
| Apr 13, 2026 | 883.60 | 883.60 | 880.00 | 883.00 | 883.00 | -0.27% | 34 |
| Apr 10, 2026 | 875.60 | 885.40 | 875.60 | 885.40 | 885.40 | 2.36% | 17 |
| Apr 9, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | -0.12% | - |
| Apr 8, 2026 | 871.20 | 875.60 | 866.00 | 866.00 | 866.00 | - | 45 |
| Apr 7, 2026 | 871.40 | 878.00 | 866.00 | 866.00 | 866.00 | 0.21% | 3 |
| Apr 2, 2026 | 848.80 | 864.20 | 848.80 | 864.20 | 864.20 | 2.51% | 1 |
| Apr 1, 2026 | 843.00 | 843.00 | 843.00 | 843.00 | 843.00 | 0.45% | - |
| Mar 31, 2026 | 839.20 | 839.20 | 839.20 | 839.20 | 839.20 | -1.50% | - |
| Mar 30, 2026 | 830.20 | 852.00 | 830.20 | 852.00 | 852.00 | 2.45% | 3 |
| Mar 27, 2026 | 831.60 | 831.60 | 831.60 | 831.60 | 831.60 | 0.58% | - |
| Mar 26, 2026 | 826.80 | 826.80 | 826.80 | 826.80 | 826.80 | -0.29% | - |
| Mar 25, 2026 | 829.20 | 829.20 | 829.20 | 829.20 | 829.20 | 0.27% | - |
| Mar 24, 2026 | 827.00 | 827.00 | 827.00 | 827.00 | 827.00 | 0.39% | - |
| Mar 23, 2026 | 820.40 | 823.80 | 820.40 | 823.80 | 823.80 | -1.46% | 5 |
| Mar 20, 2026 | 836.00 | 836.00 | 836.00 | 836.00 | 836.00 | -0.74% | - |
| Mar 19, 2026 | 842.20 | 842.20 | 842.20 | 842.20 | 842.20 | -0.12% | - |
| Mar 18, 2026 | 843.20 | 843.20 | 843.20 | 843.20 | 843.20 | -1.95% | - |
| Mar 17, 2026 | 847.60 | 860.00 | 847.60 | 860.00 | 860.00 | 1.65% | 4 |
| Mar 16, 2026 | 846.00 | 846.00 | 846.00 | 846.00 | 846.00 | 0.86% | - |
| Mar 13, 2026 | 838.80 | 838.80 | 838.80 | 838.80 | 838.80 | 0.82% | - |
| Mar 12, 2026 | 832.00 | 832.00 | 832.00 | 832.00 | 832.00 | -0.95% | - |
| Mar 11, 2026 | 817.20 | 840.00 | 817.20 | 840.00 | 840.00 | 4.32% | 3 |
| Mar 10, 2026 | 805.20 | 805.20 | 805.20 | 805.20 | 805.20 | 1.23% | - |
| Mar 9, 2026 | 795.40 | 795.40 | 795.40 | 795.40 | 795.40 | -2.43% | - |
| Mar 6, 2026 | 815.20 | 815.20 | 815.20 | 815.20 | 815.20 | -1.52% | - |
| Mar 5, 2026 | 827.80 | 827.80 | 827.80 | 827.80 | 827.80 | 0.02% | - |
| Mar 4, 2026 | 827.60 | 827.60 | 827.60 | 827.60 | 827.60 | 0.93% | - |
| Mar 3, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.51% | - |