Equinix, Inc. (FRA:EQN2)
Germany · Delayed Price · Currency is EUR 842.60
-8.00 (-0.94%)
At close: Oct 23, 2026
FRA:EQN2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 842.60 | 842.60 | 842.60 | 842.60 | 842.60 | -0.94% | - |
| Oct 22, 2026 | 883.00 | 883.00 | 850.60 | 850.60 | 850.60 | -2.74% | 8 |
| Oct 21, 2026 | 874.60 | 874.60 | 874.60 | 874.60 | 874.60 | 1.46% | - |
| Oct 20, 2026 | 862.00 | 862.00 | 862.00 | 862.00 | 862.00 | -1.60% | - |
| Oct 19, 2026 | 876.00 | 876.00 | 876.00 | 876.00 | 876.00 | -0.50% | 5 |
| Oct 16, 2026 | 880.40 | 880.40 | 880.40 | 880.40 | 880.40 | 0.14% | - |
| Oct 15, 2026 | 879.20 | 879.20 | 879.20 | 879.20 | 879.20 | -2.68% | - |
| Oct 14, 2026 | 903.40 | 903.40 | 903.40 | 903.40 | 903.40 | -1.38% | - |
| Oct 13, 2026 | 916.00 | 916.00 | 916.00 | 916.00 | 916.00 | 0.22% | - |
| Oct 12, 2026 | 910.60 | 914.00 | 910.60 | 914.00 | 914.00 | 2.10% | 70 |
| Oct 9, 2026 | 895.20 | 895.20 | 895.20 | 895.20 | 895.20 | -2.04% | - |
| Oct 8, 2026 | 913.80 | 913.80 | 913.80 | 913.80 | 913.80 | -1.10% | - |
| Oct 7, 2026 | 925.60 | 925.60 | 924.00 | 924.00 | 924.00 | 1.94% | 3 |
| Oct 6, 2026 | 906.40 | 906.40 | 906.40 | 906.40 | 906.40 | -0.26% | - |
| Oct 5, 2026 | 908.80 | 908.80 | 908.80 | 908.80 | 908.80 | 0.09% | - |
| Oct 2, 2026 | 894.80 | 908.00 | 894.80 | 908.00 | 908.00 | 1.95% | 2 |
| Oct 1, 2026 | 890.60 | 890.60 | 890.60 | 890.60 | 890.60 | 0.66% | - |
| Sep 30, 2026 | 889.20 | 889.20 | 884.80 | 884.80 | 884.80 | -0.34% | 7 |
| Sep 29, 2026 | 882.40 | 887.80 | 882.40 | 887.80 | 887.80 | 1.23% | 1 |
| Sep 28, 2026 | 877.00 | 877.00 | 877.00 | 877.00 | 877.00 | -2.88% | - |
| Sep 25, 2026 | 903.00 | 903.00 | 903.00 | 903.00 | 903.00 | - | - |
| Sep 24, 2026 | 903.00 | 903.00 | 903.00 | 903.00 | 903.00 | -1.89% | - |
| Sep 23, 2026 | 920.40 | 920.40 | 920.40 | 920.40 | 920.40 | 0.59% | - |
| Sep 22, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 3.30% | - |
| Sep 21, 2026 | 885.80 | 885.80 | 885.80 | 885.80 | 885.80 | -0.29% | - |
| Sep 18, 2026 | 888.40 | 888.40 | 888.40 | 888.40 | 888.40 | 0.75% | - |
| Sep 17, 2026 | 881.80 | 881.80 | 881.80 | 881.80 | 881.80 | 1.80% | - |
| Sep 16, 2026 | 866.20 | 866.20 | 866.20 | 866.20 | 866.20 | 0.96% | - |
| Sep 15, 2026 | 858.00 | 858.00 | 858.00 | 858.00 | 858.00 | -4.67% | - |
| Sep 14, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 2.60% | 3 |
| Sep 11, 2026 | 877.20 | 877.20 | 877.20 | 877.20 | 877.20 | -1.53% | - |
| Sep 10, 2026 | 890.80 | 890.80 | 890.80 | 890.80 | 890.80 | 0.20% | - |
| Sep 9, 2026 | 889.00 | 889.00 | 889.00 | 889.00 | 889.00 | 0.91% | - |
| Sep 8, 2026 | 882.80 | 882.80 | 881.00 | 881.00 | 881.00 | -0.43% | 20 |
| Sep 7, 2026 | 884.80 | 884.80 | 884.80 | 884.80 | 884.80 | -0.41% | - |
| Sep 4, 2026 | 888.80 | 892.00 | 888.40 | 888.40 | 888.40 | 1.86% | 43 |
| Sep 3, 2026 | 872.20 | 872.20 | 872.20 | 872.20 | 872.20 | -0.91% | - |
| Sep 2, 2026 | 880.20 | 880.20 | 880.20 | 880.20 | 880.20 | -1.68% | - |
| Sep 1, 2026 | 895.20 | 895.20 | 895.20 | 895.20 | 895.20 | 0.25% | - |
| Aug 31, 2026 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | -2.57% | - |
| Aug 28, 2026 | 916.60 | 916.60 | 916.60 | 916.60 | 916.60 | -0.65% | - |
| Aug 27, 2026 | 922.60 | 922.60 | 922.60 | 922.60 | 922.60 | 0.39% | - |
| Aug 26, 2026 | 912.80 | 919.00 | 912.80 | 919.00 | 919.00 | 2.18% | 2 |
| Aug 25, 2026 | 899.40 | 899.40 | 899.40 | 899.40 | 899.40 | -0.53% | - |
| Aug 24, 2026 | 904.20 | 904.20 | 904.20 | 904.20 | 904.20 | -1.59% | - |
| Aug 21, 2026 | 918.80 | 918.80 | 918.80 | 918.80 | 918.80 | 0.31% | - |
| Aug 20, 2026 | 916.00 | 916.00 | 916.00 | 916.00 | 916.00 | -0.22% | - |
| Aug 19, 2026 | 927.60 | 931.20 | 918.00 | 918.00 | 918.00 | -1.62% | 23 |
| Aug 18, 2026 | 938.60 | 938.60 | 932.00 | 937.60 | 933.14 | -1.82% | 225 |
| Aug 17, 2026 | 943.40 | 955.00 | 943.40 | 955.00 | 950.46 | 3.40% | 10 |