Churchill China plc (FRA:EQW)
Germany · Delayed Price · Currency is EUR 4.220
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:EQW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | 222 |
| Oct 22, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Oct 21, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.48% | - |
| Oct 20, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.45% | - |
| Oct 19, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 2.99% | - |
| Oct 16, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.99% | - |
| Oct 15, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.49% | - |
| Oct 14, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.49% | - |
| Oct 13, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1.50% | - |
| Oct 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.52% | - |
| Oct 8, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.50% | - |
| Oct 7, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.48% | - |
| Oct 5, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.50% | - |
| Oct 2, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.50% | - |
| Oct 1, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -1.95% | - |
| Sep 30, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.99% | - |
| Sep 29, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - | - |
| Sep 28, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - | - |
| Sep 25, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - | - |
| Sep 24, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - | - |
| Sep 23, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.50% | - |
| Sep 22, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.49% | - |
| Sep 21, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - | - |
| Sep 18, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.50% | - |
| Sep 17, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.45% | - |
| Sep 16, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.06 | - | - |
| Sep 15, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.06 | 0.49% | - |
| Sep 14, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.04 | 0.98% | - |
| Sep 11, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.00 | -0.49% | - |
| Sep 10, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.02 | - | - |
| Sep 9, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.02 | 5.67% | - |
| Sep 8, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.80 | -7.62% | - |
| Sep 7, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.12 | 4.48% | - |
| Sep 4, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.94 | 0.50% | - |
| Sep 3, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.92 | - | - |
| Sep 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.92 | -2.91% | - |
| Sep 1, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.04 | -0.48% | - |
| Aug 31, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.06 | 0.49% | - |
| Aug 28, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.04 | - | - |
| Aug 27, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.04 | 0.98% | - |
| Aug 26, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.00 | -7.69% | - |
| Aug 25, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.33 | -1.34% | - |
| Aug 24, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.39 | -1.32% | - |
| Aug 21, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.45 | 0.44% | - |
| Aug 20, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.43 | -1.74% | - |
| Aug 19, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.51 | 2.22% | - |
| Aug 18, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.41 | 1.35% | - |
| Aug 17, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.35 | 2.78% | - |