Churchill China plc (FRA:EQW)
Germany · Delayed Price · Currency is EUR 3.740
0.00 (0.00%)
Last updated: Jun 4, 2026, 8:02 AM CET
FRA:EQW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Jun 3, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Jun 2, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Jun 1, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| May 29, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -2.09% | - |
| May 28, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| May 27, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 4.37% | - |
| May 26, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| May 25, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 4.57% | - |
| May 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.94% | - |
| May 21, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.59% | - |
| May 20, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -3.43% | - |
| May 19, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.13% | - |
| May 18, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.72% | - |
| May 15, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -2.25% | - |
| May 14, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.71% | - |
| May 13, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -4.89% | - |
| May 12, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| May 11, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| May 8, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 5.14% | - |
| May 7, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -4.89% | - |
| May 6, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| May 5, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.54% | - |
| May 4, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -4.64% | - |
| Apr 30, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 5.48% | - |
| Apr 29, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.68 | -0.52% | - |
| Apr 28, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.70 | 0.52% | - |
| Apr 27, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.68 | -1.03% | - |
| Apr 24, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.72 | -3.48% | - |
| Apr 23, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.85 | - | - |
| Apr 22, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.85 | 2.03% | - |
| Apr 21, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.77 | 1.55% | - |
| Apr 20, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.72 | 3.19% | - |
| Apr 17, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.60 | 1.08% | - |
| Apr 16, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.56 | 3.33% | - |
| Apr 15, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.45 | 1.69% | - |
| Apr 14, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.39 | 9.26% | - |
| Apr 13, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.10 | - | - |
| Apr 10, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.10 | -2.41% | - |
| Apr 9, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.18 | 8.50% | - |
| Apr 8, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.93 | -2.55% | - |
| Apr 7, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.01 | - | - |
| Apr 2, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.01 | - | - |
| Apr 1, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.01 | -1.88% | - |
| Mar 31, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.07 | -1.84% | - |
| Mar 30, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.12 | -0.61% | - |
| Mar 27, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.14 | 3.80% | - |
| Mar 26, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.03 | -3.66% | - |
| Mar 25, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.14 | -1.80% | - |
| Mar 24, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.20 | -2.34% | - |