ERAMET S.A. (FRA:ER7)
Germany flag Germany · Delayed Price · Currency is EUR
59.10
-0.15 (-0.25%)
At close: Oct 23, 2025

ERAMET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202559.1059.1059.1059.1059.10-0.25%-
Oct 22, 202559.2559.2559.2559.2559.25-3.11%-
Oct 21, 202561.1561.1561.1561.1561.151.58%-
Oct 20, 202560.2060.2060.2060.2060.20-3.99%-
Oct 17, 202562.7062.7062.7062.7062.70-3.32%-
Oct 16, 202564.8564.8564.8564.8564.850.70%-
Oct 15, 202563.3064.4062.7064.4064.404.55%249
Oct 14, 202560.8561.6060.8561.6061.603.18%20
Oct 13, 202559.7059.7059.7059.7059.701.36%60
Oct 10, 202559.2559.2558.9058.9058.90-1.59%-
Oct 9, 202559.6059.8559.6059.8559.852.92%-
Oct 8, 202558.1558.1558.1558.1558.151.31%-
Oct 7, 202557.4057.4057.4057.4057.400.88%-
Oct 6, 202556.9056.9056.9056.9056.900.53%-
Oct 3, 202556.6056.6056.6056.6056.601.34%-
Oct 2, 202555.8555.8555.8555.8555.850.36%-
Oct 1, 202555.6555.6555.6555.6555.65--
Sep 30, 202555.6555.6555.6555.6555.65-0.71%-
Sep 29, 202555.2056.0555.2056.0556.052.00%20
Sep 26, 202554.9554.9554.9554.9554.95-1.43%-
Sep 25, 202555.7555.7555.7555.7555.756.90%-
Sep 24, 202552.1552.1552.1552.1552.150.19%-
Sep 23, 202552.0552.0552.0552.0552.050.48%-
Sep 22, 202551.8051.8051.8051.8051.801.37%-
Sep 19, 202551.1051.1051.1051.1051.10-0.68%-
Sep 18, 202551.4551.4551.4551.4551.450.29%-
Sep 17, 202551.3051.3051.3051.3051.30-0.97%-
Sep 16, 202551.8051.8051.8051.8051.808.14%-
Sep 15, 202547.9047.9047.9047.9047.900.88%-
Sep 12, 202546.0847.7046.0847.4847.48-0.54%220
Sep 11, 202547.7447.7447.7447.7447.74-0.75%-
Sep 10, 202548.1048.1048.1048.1048.10-1.43%-
Sep 9, 202548.8048.8048.8048.8048.800.25%-
Sep 8, 202548.6848.6848.6848.6848.681.37%-
Sep 5, 202548.0248.0248.0248.0248.02-2.56%-
Sep 4, 202549.2849.2849.2849.2849.281.19%-
Sep 3, 202548.7048.7048.7048.7048.70-2.89%-
Sep 2, 202550.1550.1550.1550.1550.15-1.67%-
Sep 1, 202551.0051.0051.0051.0051.00-0.58%-
Aug 29, 202551.3051.3051.3051.3051.302.40%-
Aug 28, 202550.1050.1050.1050.1050.10-0.10%-
Aug 27, 202550.1550.1550.1550.1550.15-2.90%-
Aug 26, 202551.6551.6551.6551.6551.65-0.96%-
Aug 25, 202552.1552.1552.1552.1552.151.46%-
Aug 22, 202551.4051.4051.4051.4051.400.98%-
Aug 21, 202550.9050.9050.9050.9050.90-0.49%-
Aug 20, 202551.5551.5551.1551.1551.15-1.35%10
Aug 19, 202551.8551.8551.8551.8551.85-1.33%-
Aug 18, 202552.5552.5552.5552.5552.553.34%-
Aug 15, 202550.8550.8550.8550.8550.850.20%-