FRA:ER7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	43.38	43.38	43.38	43.38	43.38	0.42%	-
Sep 17, 2026	43.20	43.20	43.20	43.20	43.20	-0.37%	-
Sep 16, 2026	43.36	43.36	43.36	43.36	43.36	-0.14%	-
Sep 15, 2026	43.42	43.42	43.42	43.42	43.42	-2.60%	-
Sep 14, 2026	44.58	44.58	44.58	44.58	44.58	-1.76%	-
Sep 11, 2026	45.38	45.38	45.38	45.38	45.38	-2.28%	-
Sep 10, 2026	45.10	46.56	45.10	46.44	46.44	2.93%	400
Sep 9, 2026	45.12	45.12	45.12	45.12	45.12	1.90%	-
Sep 8, 2026	44.28	44.28	44.28	44.28	44.28	0.82%	-
Sep 7, 2026	43.92	43.92	43.92	43.92	43.92	-1.57%	-
Sep 4, 2026	44.62	44.62	44.62	44.62	44.62	0.09%	-
Sep 3, 2026	44.58	44.58	44.58	44.58	44.58	0.22%	-
Sep 2, 2026	44.48	44.48	44.48	44.48	44.48	-0.63%	-
Sep 1, 2026	44.76	44.76	44.76	44.76	44.76	-0.71%	-
Aug 31, 2026	45.08	45.08	45.08	45.08	45.08	0.31%	-
Aug 28, 2026	44.94	44.94	44.94	44.94	44.94	0.99%	-
Aug 27, 2026	44.50	44.50	44.50	44.50	44.50	-2.80%	-
Aug 26, 2026	45.78	45.78	45.78	45.78	45.78	0.70%	-
Aug 25, 2026	45.46	45.46	45.46	45.46	45.46	-1.94%	-
Aug 24, 2026	46.36	46.36	46.36	46.36	46.36	2.11%	-
Aug 21, 2026	45.40	45.40	45.40	45.40	45.40	-2.11%	-
Aug 20, 2026	46.38	46.38	46.38	46.38	46.38	2.07%	-
Aug 19, 2026	45.44	45.44	45.44	45.44	45.44	-1.69%	-
Aug 18, 2026	46.22	46.22	46.22	46.22	46.22	-2.20%	-
Aug 17, 2026	47.26	47.26	47.26	47.26	47.26	2.38%	-
Aug 14, 2026	46.16	46.16	46.16	46.16	46.16	-1.91%	-
Aug 13, 2026	47.06	47.06	47.06	47.06	47.06	0.26%	-
Aug 12, 2026	46.94	46.94	46.94	46.94	46.94	-1.92%	-
Aug 11, 2026	47.86	47.86	47.86	47.86	47.86	2.31%	-
Aug 10, 2026	46.78	46.78	46.78	46.78	46.78	-1.52%	-
Aug 7, 2026	45.88	47.50	45.88	47.50	47.50	1.19%	104
Aug 6, 2026	46.94	46.94	46.94	46.94	46.94	1.51%	-
Aug 5, 2026	46.24	46.24	46.24	46.24	46.24	5.19%	-
Aug 4, 2026	43.96	43.96	43.96	43.96	43.96	1.52%	-
Aug 3, 2026	43.30	43.30	43.30	43.30	43.30	-1.59%	-
Jul 31, 2026	44.00	44.00	44.00	44.00	44.00	1.57%	-
Jul 30, 2026	43.32	43.32	43.32	43.32	43.32	1.55%	-
Jul 29, 2026	42.66	42.66	42.66	42.66	42.66	2.80%	-
Jul 28, 2026	41.50	41.50	41.50	41.50	41.50	0.19%	-
Jul 27, 2026	41.42	41.42	41.42	41.42	41.42	-1.00%	-
Jul 24, 2026	41.84	41.84	41.84	41.84	41.84	-1.37%	-
Jul 23, 2026	42.42	42.42	42.42	42.42	42.42	-0.28%	-
Jul 22, 2026	42.54	42.54	42.54	42.54	42.54	-1.12%	-
Jul 21, 2026	43.02	43.02	43.02	43.02	43.02	1.27%	-
Jul 20, 2026	42.48	42.48	42.48	42.48	42.48	-0.56%	-
Jul 17, 2026	42.72	42.72	42.72	42.72	42.72	-1.20%	-
Jul 16, 2026	43.24	43.24	43.24	43.24	43.24	-1.59%	-
Jul 15, 2026	43.94	43.94	43.94	43.94	43.94	-0.14%	-
Jul 14, 2026	44.00	44.00	44.00	44.00	44.00	0.64%	-
Jul 13, 2026	43.72	43.72	43.72	43.72	43.72	0.74%	-