FRA:ER7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	45.78	45.78	45.78	45.78	-	0.70%	-
Aug 25, 2026	45.46	45.46	45.46	45.46	45.46	-1.94%	-
Aug 24, 2026	46.36	46.36	46.36	46.36	46.36	2.11%	-
Aug 21, 2026	45.40	45.40	45.40	45.40	45.40	-2.11%	-
Aug 20, 2026	46.38	46.38	46.38	46.38	46.38	2.07%	-
Aug 19, 2026	45.44	45.44	45.44	45.44	45.44	-1.69%	-
Aug 18, 2026	46.22	46.22	46.22	46.22	46.22	-2.20%	-
Aug 17, 2026	47.26	47.26	47.26	47.26	47.26	2.38%	-
Aug 14, 2026	46.16	46.16	46.16	46.16	46.16	-1.91%	-
Aug 13, 2026	47.06	47.06	47.06	47.06	47.06	0.26%	-
Aug 12, 2026	46.94	46.94	46.94	46.94	46.94	-1.92%	-
Aug 11, 2026	47.86	47.86	47.86	47.86	47.86	2.31%	-
Aug 10, 2026	46.78	46.78	46.78	46.78	46.78	-1.52%	-
Aug 7, 2026	45.88	47.50	45.88	47.50	47.50	1.19%	104
Aug 6, 2026	46.94	46.94	46.94	46.94	46.94	1.51%	-
Aug 5, 2026	46.24	46.24	46.24	46.24	46.24	5.19%	-
Aug 4, 2026	43.96	43.96	43.96	43.96	43.96	1.52%	-
Aug 3, 2026	43.30	43.30	43.30	43.30	43.30	-1.59%	-
Jul 31, 2026	44.00	44.00	44.00	44.00	44.00	1.57%	-
Jul 30, 2026	43.32	43.32	43.32	43.32	43.32	1.55%	-
Jul 29, 2026	42.66	42.66	42.66	42.66	42.66	2.80%	-
Jul 28, 2026	41.50	41.50	41.50	41.50	41.50	0.19%	-
Jul 27, 2026	41.42	41.42	41.42	41.42	41.42	-1.00%	-
Jul 24, 2026	41.84	41.84	41.84	41.84	41.84	-1.37%	-
Jul 23, 2026	42.42	42.42	42.42	42.42	42.42	-0.28%	-
Jul 22, 2026	42.54	42.54	42.54	42.54	42.54	-1.12%	-
Jul 21, 2026	43.02	43.02	43.02	43.02	43.02	1.27%	-
Jul 20, 2026	42.48	42.48	42.48	42.48	42.48	-0.56%	-
Jul 17, 2026	42.72	42.72	42.72	42.72	42.72	-1.20%	-
Jul 16, 2026	43.24	43.24	43.24	43.24	43.24	-1.59%	-
Jul 15, 2026	43.94	43.94	43.94	43.94	43.94	-0.14%	-
Jul 14, 2026	44.00	44.00	44.00	44.00	44.00	0.64%	-
Jul 13, 2026	43.72	43.72	43.72	43.72	43.72	0.74%	-
Jul 10, 2026	43.40	43.40	43.40	43.40	43.40	-2.60%	-
Jul 9, 2026	44.56	44.56	44.56	44.56	44.56	0.32%	-
Jul 8, 2026	44.42	44.42	44.42	44.42	44.42	-2.12%	-
Jul 7, 2026	45.38	45.38	45.38	45.38	45.38	-0.31%	-
Jul 6, 2026	45.52	45.52	45.52	45.52	45.52	-1.85%	-
Jul 3, 2026	46.38	46.38	46.38	46.38	46.38	2.34%	-
Jul 2, 2026	44.78	45.32	44.78	45.32	45.32	2.03%	11
Jul 1, 2026	44.42	44.42	44.42	44.42	44.42	-5.29%	-
Jun 30, 2026	46.90	46.90	46.90	46.90	46.90	3.08%	-
Jun 29, 2026	45.50	45.50	45.50	45.50	45.50	1.52%	-
Jun 26, 2026	44.82	44.82	44.82	44.82	44.82	-5.20%	-
Jun 25, 2026	47.28	47.28	47.28	47.28	47.28	-1.79%	-
Jun 24, 2026	48.14	48.14	48.14	48.14	48.14	-0.50%	-
Jun 23, 2026	48.38	48.38	48.38	48.38	48.38	-3.91%	-
Jun 22, 2026	50.35	50.35	50.35	50.35	50.35	-1.56%	-
Jun 19, 2026	51.15	51.15	51.15	51.15	51.15	-4.30%	-
Jun 18, 2026	53.45	53.45	53.45	53.45	53.45	3.48%	-