FRA:ER7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	54.20	54.20	54.20	54.20	-	-3.04%	-
Jun 2, 2026	55.90	55.90	55.90	55.90	55.90	2.19%	-
Jun 1, 2026	54.70	54.70	54.70	54.70	54.70	-0.82%	-
May 29, 2026	55.15	55.15	55.15	55.15	55.15	3.08%	-
May 28, 2026	53.50	53.50	53.50	53.50	53.50	-3.25%	-
May 27, 2026	55.30	55.30	55.30	55.30	55.30	-1.34%	-
May 26, 2026	56.05	56.05	56.05	56.05	56.05	4.18%	-
May 25, 2026	53.80	53.80	53.80	53.80	53.80	-0.92%	-
May 22, 2026	54.30	54.30	54.30	54.30	54.30	0.93%	-
May 21, 2026	53.80	53.80	53.80	53.80	53.80	0.09%	-
May 20, 2026	53.75	53.75	53.75	53.75	53.75	-0.92%	-
May 19, 2026	54.25	54.25	54.25	54.25	54.25	-0.28%	95
May 18, 2026	54.85	54.85	54.40	54.40	54.40	-1.89%	95
May 15, 2026	57.75	57.75	55.45	55.45	55.45	-8.65%	100
May 14, 2026	60.70	60.70	60.70	60.70	60.70	1.68%	-
May 13, 2026	60.25	60.25	59.70	59.70	59.70	1.96%	220
May 12, 2026	58.55	58.55	58.55	58.55	58.55	0.43%	-
May 11, 2026	58.30	58.30	58.30	58.30	58.30	0.95%	-
May 8, 2026	57.75	57.75	57.75	57.75	57.75	-1.03%	-
May 7, 2026	58.35	58.35	58.35	58.35	58.35	-2.34%	-
May 6, 2026	59.75	59.75	59.75	59.75	59.75	-0.75%	-
May 5, 2026	60.20	60.20	60.20	60.20	60.20	3.17%	-
May 4, 2026	58.35	58.35	58.35	58.35	58.35	5.42%	-
Apr 30, 2026	55.35	55.35	55.35	55.35	55.35	-2.38%	-
Apr 29, 2026	56.70	56.70	56.70	56.70	56.70	0.09%	-
Apr 28, 2026	56.65	56.65	56.65	56.65	56.65	2.26%	-
Apr 27, 2026	53.75	55.40	53.75	55.40	55.40	-0.45%	35
Apr 24, 2026	55.65	55.65	55.65	55.65	55.65	1.18%	-
Apr 23, 2026	52.75	55.00	52.75	55.00	55.00	4.86%	19
Apr 22, 2026	52.20	52.45	52.20	52.45	52.45	-2.78%	666
Apr 21, 2026	53.95	53.95	53.95	53.95	53.95	0.19%	-
Apr 20, 2026	53.85	53.85	53.85	53.85	53.85	0.19%	-
Apr 17, 2026	53.75	53.75	53.75	53.75	53.75	2.67%	-
Apr 16, 2026	52.35	52.35	52.35	52.35	52.35	1.26%	-
Apr 15, 2026	51.70	51.70	51.70	51.70	51.70	1.97%	-
Apr 14, 2026	50.70	50.70	50.70	50.70	50.70	1.89%	-
Apr 13, 2026	49.76	49.76	49.76	49.76	49.76	-0.12%	-
Apr 10, 2026	49.82	49.82	49.82	49.82	49.82	-2.60%	-
Apr 9, 2026	51.15	51.15	51.15	51.15	51.15	-1.92%	-
Apr 8, 2026	52.15	52.15	52.15	52.15	52.15	3.06%	-
Apr 7, 2026	50.60	50.60	50.60	50.60	50.60	-0.10%	-
Apr 2, 2026	50.65	50.65	50.65	50.65	50.65	-3.34%	-
Apr 1, 2026	52.40	52.40	52.40	52.40	52.40	5.56%	-
Mar 31, 2026	49.64	49.64	49.64	49.64	49.64	0.24%	-
Mar 30, 2026	49.52	49.52	49.52	49.52	49.52	0.45%	-
Mar 27, 2026	49.30	49.30	49.30	49.30	49.30	-3.24%	-
Mar 26, 2026	50.95	50.95	50.95	50.95	50.95	6.41%	-
Mar 25, 2026	47.88	47.88	47.88	47.88	47.88	-1.85%	-
Mar 24, 2026	48.78	48.78	48.78	48.78	48.78	5.31%	-
Mar 23, 2026	46.32	46.32	46.32	46.32	46.32	-6.01%	-