FRA:ER7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	44.82	44.82	44.82	44.82	44.82	-5.20%	-
Jun 25, 2026	47.28	47.28	47.28	47.28	47.28	-1.79%	-
Jun 24, 2026	48.14	48.14	48.14	48.14	48.14	-0.50%	-
Jun 23, 2026	48.38	48.38	48.38	48.38	48.38	-3.91%	-
Jun 22, 2026	50.35	50.35	50.35	50.35	50.35	-1.56%	-
Jun 19, 2026	51.15	51.15	51.15	51.15	51.15	-4.30%	-
Jun 18, 2026	53.45	53.45	53.45	53.45	53.45	3.48%	-
Jun 17, 2026	51.65	51.65	51.65	51.65	51.65	-1.62%	-
Jun 16, 2026	52.50	52.50	52.50	52.50	52.50	-5.58%	-
Jun 15, 2026	55.60	55.60	55.60	55.60	55.60	7.75%	-
Jun 12, 2026	51.40	51.60	51.25	51.60	51.60	7.68%	422
Jun 11, 2026	47.92	47.92	47.92	47.92	47.92	-4.08%	-
Jun 10, 2026	49.96	49.96	49.96	49.96	49.96	-1.65%	-
Jun 9, 2026	50.80	50.80	50.80	50.80	50.80	0.99%	-
Jun 8, 2026	50.30	50.30	50.30	50.30	50.30	-5.36%	-
Jun 5, 2026	53.15	53.15	53.15	53.15	53.15	-0.56%	-
Jun 4, 2026	53.45	53.45	53.45	53.45	53.45	-1.38%	-
Jun 3, 2026	54.20	54.20	54.20	54.20	54.20	-3.04%	-
Jun 2, 2026	55.90	55.90	55.90	55.90	55.90	2.19%	-
Jun 1, 2026	54.70	54.70	54.70	54.70	54.70	-0.82%	-
May 29, 2026	55.15	55.15	55.15	55.15	55.15	3.08%	-
May 28, 2026	53.50	53.50	53.50	53.50	53.50	-3.25%	-
May 27, 2026	55.30	55.30	55.30	55.30	55.30	-1.34%	-
May 26, 2026	56.05	56.05	56.05	56.05	56.05	4.18%	-
May 25, 2026	53.80	53.80	53.80	53.80	53.80	-0.92%	-
May 22, 2026	54.30	54.30	54.30	54.30	54.30	0.93%	-
May 21, 2026	53.80	53.80	53.80	53.80	53.80	0.09%	-
May 20, 2026	53.75	53.75	53.75	53.75	53.75	-0.92%	-
May 19, 2026	54.25	54.25	54.25	54.25	54.25	-0.28%	95
May 18, 2026	54.85	54.85	54.40	54.40	54.40	-1.89%	95
May 15, 2026	57.75	57.75	55.45	55.45	55.45	-8.65%	100
May 14, 2026	60.70	60.70	60.70	60.70	60.70	1.68%	-
May 13, 2026	60.25	60.25	59.70	59.70	59.70	1.96%	220
May 12, 2026	58.55	58.55	58.55	58.55	58.55	0.43%	-
May 11, 2026	58.30	58.30	58.30	58.30	58.30	0.95%	-
May 8, 2026	57.75	57.75	57.75	57.75	57.75	-1.03%	-
May 7, 2026	58.35	58.35	58.35	58.35	58.35	-2.34%	-
May 6, 2026	59.75	59.75	59.75	59.75	59.75	-0.75%	-
May 5, 2026	60.20	60.20	60.20	60.20	60.20	3.17%	-
May 4, 2026	58.35	58.35	58.35	58.35	58.35	5.42%	-
Apr 30, 2026	55.35	55.35	55.35	55.35	55.35	-2.38%	-
Apr 29, 2026	56.70	56.70	56.70	56.70	56.70	0.09%	-
Apr 28, 2026	56.65	56.65	56.65	56.65	56.65	2.26%	-
Apr 27, 2026	53.75	55.40	53.75	55.40	55.40	-0.45%	35
Apr 24, 2026	55.65	55.65	55.65	55.65	55.65	1.18%	-
Apr 23, 2026	52.75	55.00	52.75	55.00	55.00	4.86%	19
Apr 22, 2026	52.20	52.45	52.20	52.45	52.45	-2.78%	666
Apr 21, 2026	53.95	53.95	53.95	53.95	53.95	0.19%	-
Apr 20, 2026	53.85	53.85	53.85	53.85	53.85	0.19%	-
Apr 17, 2026	53.75	53.75	53.75	53.75	53.75	2.67%	-