FRA:ER7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	41.50	41.50	41.50	41.50	-	0.19%	-
Jul 27, 2026	41.42	41.42	41.42	41.42	41.42	-1.00%	-
Jul 24, 2026	41.84	41.84	41.84	41.84	41.84	-1.37%	-
Jul 23, 2026	42.42	42.42	42.42	42.42	42.42	-0.28%	-
Jul 22, 2026	42.54	42.54	42.54	42.54	42.54	-1.12%	-
Jul 21, 2026	43.02	43.02	43.02	43.02	43.02	1.27%	-
Jul 20, 2026	42.48	42.48	42.48	42.48	42.48	-0.56%	-
Jul 17, 2026	42.72	42.72	42.72	42.72	42.72	-1.20%	-
Jul 16, 2026	43.24	43.24	43.24	43.24	43.24	-1.59%	-
Jul 15, 2026	43.94	43.94	43.94	43.94	43.94	-0.14%	-
Jul 14, 2026	44.00	44.00	44.00	44.00	44.00	0.64%	-
Jul 13, 2026	43.72	43.72	43.72	43.72	43.72	0.74%	-
Jul 10, 2026	43.40	43.40	43.40	43.40	43.40	-2.60%	-
Jul 9, 2026	44.56	44.56	44.56	44.56	44.56	0.32%	-
Jul 8, 2026	44.42	44.42	44.42	44.42	44.42	-2.12%	-
Jul 7, 2026	45.38	45.38	45.38	45.38	45.38	-0.31%	-
Jul 6, 2026	45.52	45.52	45.52	45.52	45.52	-1.85%	-
Jul 3, 2026	46.38	46.38	46.38	46.38	46.38	2.34%	-
Jul 2, 2026	44.78	45.32	44.78	45.32	45.32	2.03%	11
Jul 1, 2026	44.42	44.42	44.42	44.42	44.42	-5.29%	-
Jun 30, 2026	46.90	46.90	46.90	46.90	46.90	3.08%	-
Jun 29, 2026	45.50	45.50	45.50	45.50	45.50	1.52%	-
Jun 26, 2026	44.82	44.82	44.82	44.82	44.82	-5.20%	-
Jun 25, 2026	47.28	47.28	47.28	47.28	47.28	-1.79%	-
Jun 24, 2026	48.14	48.14	48.14	48.14	48.14	-0.50%	-
Jun 23, 2026	48.38	48.38	48.38	48.38	48.38	-3.91%	-
Jun 22, 2026	50.35	50.35	50.35	50.35	50.35	-1.56%	-
Jun 19, 2026	51.15	51.15	51.15	51.15	51.15	-4.30%	-
Jun 18, 2026	53.45	53.45	53.45	53.45	53.45	3.48%	-
Jun 17, 2026	51.65	51.65	51.65	51.65	51.65	-1.62%	-
Jun 16, 2026	52.50	52.50	52.50	52.50	52.50	-5.58%	-
Jun 15, 2026	55.60	55.60	55.60	55.60	55.60	7.75%	-
Jun 12, 2026	51.40	51.60	51.25	51.60	51.60	7.68%	422
Jun 11, 2026	47.92	47.92	47.92	47.92	47.92	-4.08%	-
Jun 10, 2026	49.96	49.96	49.96	49.96	49.96	-1.65%	-
Jun 9, 2026	50.80	50.80	50.80	50.80	50.80	0.99%	-
Jun 8, 2026	50.30	50.30	50.30	50.30	50.30	-5.36%	-
Jun 5, 2026	53.15	53.15	53.15	53.15	53.15	-0.56%	-
Jun 4, 2026	53.45	53.45	53.45	53.45	53.45	-1.38%	-
Jun 3, 2026	54.20	54.20	54.20	54.20	54.20	-3.04%	-
Jun 2, 2026	55.90	55.90	55.90	55.90	55.90	2.19%	-
Jun 1, 2026	54.70	54.70	54.70	54.70	54.70	-0.82%	-
May 29, 2026	55.15	55.15	55.15	55.15	55.15	3.08%	-
May 28, 2026	53.50	53.50	53.50	53.50	53.50	-3.25%	-
May 27, 2026	55.30	55.30	55.30	55.30	55.30	-1.34%	-
May 26, 2026	56.05	56.05	56.05	56.05	56.05	4.18%	-
May 25, 2026	53.80	53.80	53.80	53.80	53.80	-0.92%	-
May 22, 2026	54.30	54.30	54.30	54.30	54.30	0.93%	-
May 21, 2026	53.80	53.80	53.80	53.80	53.80	0.09%	-
May 20, 2026	53.75	53.75	53.75	53.75	53.75	-0.92%	-