FRA:ER9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	21.60	21.72	21.48	21.48	21.48	-2.19%	-
Oct 22, 2026	21.66	21.96	21.66	21.96	21.96	-0.27%	-
Oct 21, 2026	21.38	22.02	21.38	22.02	22.02	0.36%	-
Oct 20, 2026	21.78	22.02	21.78	21.94	21.94	-1.70%	-
Oct 19, 2026	22.32	22.34	22.32	22.32	22.32	-	-
Oct 16, 2026	22.20	22.32	22.14	22.32	22.32	1.27%	-
Oct 15, 2026	21.62	22.08	21.62	22.04	22.04	0.46%	1
Oct 14, 2026	22.22	22.22	21.94	21.94	21.94	-0.81%	-
Oct 13, 2026	21.74	22.14	21.74	22.12	22.12	0.82%	-
Oct 12, 2026	21.78	21.94	21.78	21.94	21.94	0.46%	-
Oct 9, 2026	21.90	21.92	21.84	21.84	21.84	-0.55%	-
Oct 8, 2026	21.68	21.96	21.68	21.96	21.96	0.64%	-
Oct 7, 2026	22.02	22.02	21.82	21.82	21.82	-0.82%	-
Oct 6, 2026	22.04	22.06	22.00	22.00	22.00	-0.54%	-
Oct 5, 2026	22.20	22.20	22.08	22.12	22.12	-0.36%	-
Oct 2, 2026	22.08	22.20	22.08	22.20	22.20	0.63%	-
Oct 1, 2026	22.32	22.32	22.06	22.06	22.06	-1.16%	-
Sep 30, 2026	22.24	22.54	22.24	22.32	22.32	0.90%	-
Sep 29, 2026	22.08	22.12	21.96	22.12	22.12	-0.36%	-
Sep 28, 2026	22.34	22.34	22.20	22.20	22.20	-0.80%	-
Sep 25, 2026	22.14	22.38	22.14	22.38	22.38	0.99%	-
Sep 24, 2026	22.38	22.38	22.16	22.16	22.16	-2.38%	-
Sep 23, 2026	23.10	23.10	22.70	22.70	22.70	-0.09%	-
Sep 22, 2026	22.46	22.72	22.46	22.72	22.72	1.79%	-
Sep 21, 2026	22.50	22.50	22.14	22.32	22.32	0.09%	-
Sep 18, 2026	22.18	22.30	22.08	22.30	22.30	1.92%	-
Sep 17, 2026	21.84	21.88	21.72	21.88	21.88	0.92%	-
Sep 16, 2026	21.48	21.68	21.40	21.68	21.68	0.84%	-
Sep 15, 2026	21.54	21.54	21.20	21.50	21.50	-0.65%	-
Sep 14, 2026	21.78	21.78	21.64	21.64	21.64	-1.81%	-
Sep 11, 2026	21.82	22.04	21.82	22.04	22.04	0.64%	-
Sep 10, 2026	21.76	21.90	21.76	21.90	21.90	-0.09%	-
Sep 9, 2026	22.04	22.20	21.92	21.92	21.92	-0.45%	-
Sep 8, 2026	21.88	22.02	21.88	22.02	22.02	-	-
Sep 7, 2026	21.94	22.02	21.94	22.02	22.02	0.92%	-
Sep 4, 2026	21.64	21.82	21.64	21.82	21.82	0.74%	-
Sep 3, 2026	21.72	21.74	21.66	21.66	21.66	-	-
Sep 2, 2026	21.94	21.94	21.66	21.66	21.66	-1.10%	-
Sep 1, 2026	21.92	21.92	21.90	21.90	21.90	-0.45%	-
Aug 31, 2026	22.04	22.04	21.84	22.00	22.00	-0.36%	-
Aug 28, 2026	22.10	22.10	22.08	22.08	22.08	0.91%	-
Aug 27, 2026	21.94	21.94	21.86	21.88	21.88	0.92%	-
Aug 26, 2026	21.70	21.70	21.60	21.68	21.68	0.18%	-
Aug 25, 2026	21.88	21.88	21.64	21.64	21.64	0.28%	-
Aug 24, 2026	21.78	21.78	21.58	21.58	21.58	-1.64%	-
Aug 21, 2026	21.80	21.94	21.80	21.94	21.94	0.09%	-
Aug 20, 2026	21.88	21.92	21.88	21.92	21.92	-2.84%	-
Aug 19, 2026	22.22	22.56	21.88	22.56	22.56	1.53%	1
Aug 18, 2026	22.14	22.22	22.14	22.22	22.22	-0.09%	-
Aug 17, 2026	22.06	22.28	22.06	22.24	22.24	1.28%	-