FRA:ER9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	21.70	21.70	21.60	21.60	-	-0.18%	-
Aug 25, 2026	21.88	21.88	21.64	21.64	21.64	0.28%	-
Aug 24, 2026	21.78	21.78	21.58	21.58	21.58	-1.64%	-
Aug 21, 2026	21.80	21.94	21.80	21.94	21.94	0.09%	-
Aug 20, 2026	21.88	21.92	21.88	21.92	21.92	-2.84%	-
Aug 19, 2026	22.22	22.56	21.88	22.56	22.56	1.53%	1
Aug 18, 2026	22.14	22.22	22.14	22.22	22.22	-0.09%	-
Aug 17, 2026	22.06	22.28	22.06	22.24	22.24	1.28%	-
Aug 14, 2026	21.96	21.96	21.84	21.96	21.96	0.37%	-
Aug 13, 2026	22.26	22.26	21.88	21.88	21.88	-1.71%	-
Aug 12, 2026	21.96	22.26	21.96	22.26	22.26	1.64%	-
Aug 11, 2026	21.22	21.90	21.22	21.90	21.90	2.15%	-
Aug 10, 2026	21.48	21.62	21.44	21.44	21.44	-	-
Aug 7, 2026	21.52	21.52	21.14	21.44	21.44	0.28%	-
Aug 6, 2026	21.36	21.38	21.24	21.38	21.38	0.28%	-
Aug 5, 2026	21.52	21.58	21.32	21.32	21.32	-1.11%	-
Aug 4, 2026	21.62	21.62	21.50	21.56	21.56	1.13%	-
Aug 3, 2026	21.84	21.84	21.32	21.32	21.32	-2.65%	500
Jul 31, 2026	21.06	21.90	21.06	21.90	21.90	3.79%	-
Jul 30, 2026	20.98	21.24	20.98	21.10	21.10	0.48%	-
Jul 29, 2026	21.48	21.50	21.00	21.00	21.00	-2.60%	-
Jul 28, 2026	22.06	22.06	21.54	21.56	21.56	-1.91%	-
Jul 27, 2026	22.32	22.32	21.84	21.98	21.98	-0.99%	-
Jul 24, 2026	22.26	22.28	22.20	22.20	22.20	1.19%	-
Jul 23, 2026	22.26	22.32	21.94	21.94	21.94	-2.32%	-
Jul 22, 2026	22.20	22.46	22.20	22.46	22.46	0.36%	-
Jul 21, 2026	22.68	22.68	22.38	22.38	22.38	0.45%	-
Jul 20, 2026	22.42	22.48	22.28	22.28	22.28	-0.45%	-
Jul 17, 2026	22.10	22.38	22.10	22.38	22.38	0.81%	-
Jul 16, 2026	22.78	22.78	22.20	22.20	22.20	-2.37%	-
Jul 15, 2026	22.94	23.46	22.64	22.74	22.74	-0.09%	100
Jul 14, 2026	22.42	22.76	22.36	22.76	22.76	0.80%	-
Jul 13, 2026	22.74	22.74	22.58	22.58	22.58	-0.70%	-
Jul 10, 2026	22.78	22.82	22.74	22.74	22.74	-0.26%	-
Jul 9, 2026	23.04	23.04	22.80	22.80	22.80	-0.35%	-
Jul 8, 2026	23.06	23.06	22.88	22.88	22.88	-0.44%	-
Jul 7, 2026	23.18	23.18	22.98	22.98	22.98	-0.69%	-
Jul 6, 2026	23.50	23.54	23.14	23.14	23.14	-0.77%	-
Jul 3, 2026	23.24	23.32	23.24	23.32	23.32	0.34%	-
Jul 2, 2026	23.30	23.30	23.14	23.24	23.24	0.26%	-
Jul 1, 2026	23.60	23.60	23.18	23.18	23.18	-1.53%	-
Jun 30, 2026	23.26	23.54	23.26	23.54	23.54	1.38%	-
Jun 29, 2026	23.28	23.28	23.14	23.22	23.22	0.09%	-
Jun 26, 2026	23.04	23.22	23.04	23.20	23.20	1.75%	-
Jun 25, 2026	23.00	23.00	22.54	22.80	22.80	0.18%	-
Jun 24, 2026	22.86	22.86	22.76	22.76	22.76	-0.09%	-
Jun 23, 2026	22.34	22.78	22.34	22.78	22.78	1.24%	-
Jun 22, 2026	22.38	22.54	22.38	22.50	22.50	0.36%	-
Jun 19, 2026	22.48	22.54	22.42	22.42	22.42	2.00%	-
Jun 18, 2026	22.54	22.54	21.98	21.98	21.98	-2.14%	-