FRA:ER9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	23.04	23.22	23.04	23.20	23.20	1.75%	-
Jun 25, 2026	23.00	23.00	22.54	22.80	22.80	0.18%	-
Jun 24, 2026	22.86	22.86	22.76	22.76	22.76	-0.09%	-
Jun 23, 2026	22.34	22.78	22.34	22.78	22.78	1.24%	-
Jun 22, 2026	22.38	22.54	22.38	22.50	22.50	0.36%	-
Jun 19, 2026	22.48	22.54	22.42	22.42	22.42	2.00%	-
Jun 18, 2026	22.54	22.54	21.98	21.98	21.98	-2.14%	-
Jun 17, 2026	23.06	23.06	22.46	22.46	22.46	-1.75%	-
Jun 16, 2026	23.46	23.46	22.86	22.86	22.86	-1.47%	-
Jun 15, 2026	24.08	24.08	23.20	23.20	23.20	-1.78%	-
Jun 12, 2026	23.84	23.84	23.62	23.62	23.62	-0.92%	-
Jun 11, 2026	23.74	23.92	23.74	23.84	23.84	0.42%	-
Jun 10, 2026	23.94	23.94	23.74	23.74	23.74	-0.25%	-
Jun 9, 2026	24.06	24.36	23.80	23.80	23.80	-1.24%	-
Jun 8, 2026	24.00	24.40	24.00	24.10	24.10	0.42%	1,000
Jun 5, 2026	22.78	24.34	22.78	24.00	24.00	4.44%	-
Jun 4, 2026	23.20	23.20	22.98	22.98	22.98	-0.26%	-
Jun 3, 2026	23.06	23.06	22.92	23.04	23.04	1.32%	-
Jun 2, 2026	23.14	23.14	22.74	22.74	22.74	-0.26%	-
Jun 1, 2026	22.58	22.80	22.58	22.80	22.80	0.35%	-
May 29, 2026	22.92	22.94	22.72	22.72	22.72	-0.79%	-
May 28, 2026	22.48	22.90	22.48	22.90	22.90	1.33%	-
May 27, 2026	23.24	23.24	22.60	22.60	22.60	-1.65%	-
May 26, 2026	22.96	23.08	22.96	22.98	22.98	0.44%	-
May 25, 2026	22.66	22.88	22.62	22.88	22.88	1.60%	-
May 22, 2026	22.86	22.86	22.52	22.52	22.52	-1.05%	-
May 21, 2026	22.70	22.76	22.64	22.76	22.76	0.53%	-
May 20, 2026	22.64	22.74	22.64	22.64	22.64	-0.09%	-
May 19, 2026	22.36	22.66	22.36	22.66	22.66	2.63%	-
May 18, 2026	21.66	22.08	21.66	22.08	22.08	-1.34%	1
May 15, 2026	22.44	23.38	22.44	23.38	22.38	3.00%	1,000
May 14, 2026	22.84	22.84	22.60	22.70	21.73	1.52%	-
May 13, 2026	22.80	22.80	22.36	22.36	21.40	-2.44%	-
May 12, 2026	22.78	22.92	22.78	22.92	21.94	0.26%	-
May 11, 2026	22.34	23.10	22.34	22.86	21.88	1.33%	1,000
May 8, 2026	22.34	22.56	22.26	22.56	21.60	-0.62%	-
May 7, 2026	22.72	22.72	22.32	22.70	21.73	1.70%	201
May 6, 2026	22.62	22.62	22.32	22.32	21.37	-	-
May 5, 2026	22.60	22.66	22.32	22.32	21.37	-1.15%	-
May 4, 2026	22.34	22.64	22.34	22.58	21.61	1.16%	-
Apr 30, 2026	21.88	22.32	21.88	22.32	21.37	0.27%	-
Apr 29, 2026	22.44	22.44	22.26	22.26	21.31	-0.98%	-
Apr 28, 2026	22.02	22.48	22.02	22.48	21.52	2.00%	-
Apr 27, 2026	22.26	22.46	22.04	22.04	21.10	-1.17%	-
Apr 24, 2026	21.88	22.32	21.88	22.30	21.35	1.00%	-
Apr 23, 2026	21.52	22.20	21.52	22.08	21.14	1.47%	1,000
Apr 22, 2026	21.50	21.76	21.50	21.76	20.83	1.40%	-
Apr 21, 2026	20.74	21.46	20.74	21.46	20.54	3.67%	-
Apr 20, 2026	20.48	20.74	20.48	20.70	19.81	-1.33%	-
Apr 17, 2026	21.32	21.32	20.98	20.98	20.08	-2.15%	-