Telefonaktiebolaget LM Ericsson (publ) (FRA:ERCB)
Germany flag Germany · Delayed Price · Currency is EUR
8.24
+0.07 (0.86%)
At close: Oct 23, 2025

FRA:ERCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20258.148.308.148.248.240.86%892
Oct 22, 20258.238.238.178.178.170.67%4,247
Oct 21, 20258.118.118.118.118.110.32%-
Oct 20, 20258.168.208.098.098.09-0.71%2,970
Oct 17, 20258.058.148.058.148.14-1.40%1,900
Oct 16, 20258.178.308.178.268.260.44%4,570
Oct 15, 20258.428.478.178.228.22-2.21%15,900
Oct 14, 20257.328.417.328.418.4119.09%17,650
Oct 13, 20257.177.177.067.067.06-1.29%35,253
Oct 10, 20257.157.307.157.157.150.76%1,350
Oct 9, 20257.377.377.107.107.10-3.45%600
Oct 8, 20257.227.357.227.357.351.97%204
Oct 7, 20257.187.237.187.217.21-0.55%20,000
Oct 6, 20257.127.257.127.257.251.71%851
Oct 3, 20257.157.157.137.137.13-0.28%996
Oct 2, 20257.127.167.107.157.151.39%3,634
Oct 1, 20257.057.057.057.057.051.67%-
Sep 30, 20256.926.956.926.946.940.17%325
Sep 29, 20256.926.976.926.926.920.38%1,157
Sep 26, 20256.886.906.856.906.90-1.43%110
Sep 25, 20257.027.027.007.006.87-0.20%58
Sep 24, 20257.087.087.017.016.88-1.04%240
Sep 23, 20256.907.096.907.096.962.25%573
Sep 22, 20256.936.936.936.936.800.79%-
Sep 19, 20256.886.886.886.886.751.54%-
Sep 18, 20256.776.776.776.776.650.42%-
Sep 17, 20256.746.746.746.746.62-0.50%98
Sep 16, 20256.786.786.786.786.650.18%-
Sep 15, 20256.826.826.776.776.64-0.91%540
Sep 12, 20256.846.846.836.836.700.15%140
Sep 11, 20256.826.826.826.826.69-0.58%-
Sep 10, 20256.876.886.866.866.732.18%526
Sep 9, 20256.716.716.716.716.59-2.07%-
Sep 8, 20256.856.856.856.856.73-0.46%-
Sep 5, 20256.856.896.856.896.761.98%78
Sep 4, 20256.756.756.756.756.630.06%-
Sep 3, 20256.656.756.656.756.620.87%40
Sep 2, 20256.796.796.696.696.57-1.56%728
Sep 1, 20256.776.806.776.806.670.32%300
Aug 29, 20256.816.816.776.776.65-1.08%144
Aug 28, 20256.856.856.856.856.72-0.12%-
Aug 27, 20256.796.866.796.866.73-0.92%400
Aug 26, 20256.816.926.816.926.792.16%1,000
Aug 25, 20256.776.776.776.776.65-0.38%-
Aug 22, 20256.656.806.656.806.682.32%200
Aug 21, 20256.656.656.626.656.520.06%88
Aug 20, 20256.646.656.646.646.52-0.27%1,210
Aug 19, 20256.636.676.636.666.540.51%8,000
Aug 18, 20256.636.636.636.636.50-0.12%-
Aug 15, 20256.576.636.576.636.511.31%600