FRA:ERCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	8.93	8.99	8.85	8.93	-	-1.33%	2
Jul 14, 2026	9.87	9.87	8.95	9.05	9.05	-10.24%	11,743
Jul 13, 2026	9.89	10.08	9.89	10.08	10.08	0.45%	1,495
Jul 10, 2026	10.17	10.17	10.04	10.04	10.04	0.25%	60
Jul 9, 2026	9.74	10.03	9.74	10.01	10.01	5.12%	32
Jul 8, 2026	9.48	9.53	9.37	9.52	9.52	-0.21%	457
Jul 7, 2026	9.54	9.54	9.54	9.54	9.54	-1.06%	-
Jul 6, 2026	9.64	9.64	9.64	9.64	9.64	0.06%	-
Jul 3, 2026	9.52	9.64	9.52	9.64	9.64	0.27%	20
Jul 2, 2026	9.54	9.61	9.54	9.61	9.61	0.48%	920
Jul 1, 2026	9.74	9.74	9.57	9.57	9.57	-2.07%	154
Jun 30, 2026	9.73	9.87	9.73	9.77	9.77	1.75%	18,284
Jun 29, 2026	9.62	9.66	9.60	9.60	9.60	-0.54%	50
Jun 26, 2026	9.65	9.65	9.65	9.65	9.65	-1.51%	-
Jun 25, 2026	9.87	10.00	9.80	9.80	9.80	-2.24%	2,000
Jun 24, 2026	10.03	10.03	10.03	10.03	10.03	-1.13%	-
Jun 23, 2026	10.10	10.14	10.10	10.14	10.14	1.50%	733
Jun 22, 2026	9.91	9.99	9.91	9.99	9.99	1.59%	430
Jun 19, 2026	9.82	9.83	9.82	9.83	9.83	-1.60%	600
Jun 18, 2026	10.03	10.03	9.98	9.99	9.99	-0.95%	1,120
Jun 17, 2026	10.15	10.19	10.09	10.09	10.09	-0.49%	1,106
Jun 16, 2026	10.50	10.60	10.14	10.14	10.14	-3.93%	1,416
Jun 15, 2026	10.76	10.76	10.56	10.56	10.56	-1.08%	1,010
Jun 12, 2026	10.51	10.67	10.50	10.67	10.67	6.17%	2,612
Jun 11, 2026	10.05	10.05	10.05	10.05	10.05	0.58%	-
Jun 10, 2026	10.23	10.23	9.99	9.99	9.99	-1.41%	900
Jun 9, 2026	10.90	10.90	10.14	10.14	10.14	-7.19%	3,500
Jun 8, 2026	10.74	11.01	10.74	10.92	10.92	2.54%	2,111
Jun 5, 2026	11.33	11.39	10.63	10.65	10.65	-6.58%	3,100
Jun 4, 2026	11.56	11.56	11.40	11.40	11.40	-2.90%	10
Jun 3, 2026	11.70	11.77	11.70	11.74	11.74	-0.04%	360
Jun 2, 2026	11.35	11.77	11.35	11.75	11.75	2.98%	1,170
Jun 1, 2026	11.21	11.41	11.21	11.41	11.41	1.83%	1,290
May 29, 2026	11.01	11.20	10.95	11.20	11.20	0.90%	970
May 28, 2026	11.12	11.12	10.99	11.10	11.10	-1.46%	6,954
May 27, 2026	11.72	11.72	11.27	11.27	11.27	-2.85%	14
May 26, 2026	11.63	11.63	11.58	11.60	11.60	-0.22%	9,673
May 25, 2026	11.65	11.65	11.62	11.62	11.62	0.48%	5,400
May 22, 2026	11.31	11.57	11.31	11.57	11.57	1.49%	353
May 21, 2026	11.10	11.40	11.05	11.40	11.40	2.98%	3,558
May 20, 2026	10.94	11.13	10.94	11.07	11.07	1.05%	2,557
May 19, 2026	10.97	10.97	10.94	10.95	10.95	-0.41%	1,630
May 18, 2026	10.70	11.01	10.70	11.00	11.00	1.76%	2,664
May 15, 2026	10.70	10.90	10.70	10.81	10.81	0.05%	3,051
May 14, 2026	10.91	11.00	10.77	10.80	10.80	0.33%	11,990
May 13, 2026	10.47	10.77	10.47	10.77	10.77	2.62%	720
May 12, 2026	10.49	10.49	10.49	10.49	10.49	-0.43%	-
May 11, 2026	10.08	10.54	10.08	10.54	10.54	4.10%	3,017
May 8, 2026	10.09	10.12	10.09	10.12	10.12	0.65%	900
May 7, 2026	10.20	10.20	10.06	10.06	10.06	-2.57%	2,330