Everest Group, Ltd. (FRA:ERE)
Germany · Delayed Price · Currency is EUR 279.70
+1.40 (0.50%)
At close: Mar 27, 2026
FRA:ERE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 279.70 | 279.70 | 279.70 | 279.70 | 279.70 | 0.50% | - |
| Mar 26, 2026 | 278.30 | 278.30 | 278.30 | 278.30 | 278.30 | -1.03% | - |
| Mar 25, 2026 | 278.30 | 281.20 | 278.30 | 281.20 | 281.20 | 1.08% | 31 |
| Mar 24, 2026 | 278.20 | 278.20 | 278.20 | 278.20 | 278.20 | 3.08% | - |
| Mar 23, 2026 | 269.90 | 269.90 | 269.90 | 269.90 | 269.90 | -0.70% | - |
| Mar 20, 2026 | 271.80 | 271.80 | 271.80 | 271.80 | 271.80 | -2.05% | - |
| Mar 19, 2026 | 277.50 | 277.50 | 277.50 | 277.50 | 277.50 | -0.32% | - |
| Mar 18, 2026 | 278.40 | 278.40 | 278.40 | 278.40 | 278.40 | 0.40% | - |
| Mar 17, 2026 | 277.30 | 277.30 | 277.30 | 277.30 | 277.30 | -0.75% | - |
| Mar 16, 2026 | 279.40 | 279.40 | 279.40 | 279.40 | 279.40 | 0.11% | - |
| Mar 13, 2026 | 279.10 | 279.10 | 279.10 | 279.10 | 279.10 | -1.73% | - |
| Mar 12, 2026 | 276.30 | 284.00 | 276.30 | 284.00 | 282.27 | 1.32% | 1 |
| Mar 11, 2026 | 280.30 | 280.30 | 280.30 | 280.30 | 278.59 | -0.04% | - |
| Mar 10, 2026 | 280.40 | 280.40 | 280.40 | 280.40 | 278.69 | -1.30% | - |
| Mar 9, 2026 | 286.40 | 286.40 | 284.10 | 284.10 | 282.36 | -0.42% | 35 |
| Mar 6, 2026 | 285.30 | 285.30 | 285.30 | 285.30 | 283.56 | -0.31% | - |
| Mar 5, 2026 | 286.20 | 286.20 | 286.20 | 286.20 | 284.45 | -0.17% | - |
| Mar 4, 2026 | 286.70 | 286.70 | 286.70 | 286.70 | 284.95 | -0.73% | - |
| Mar 3, 2026 | 288.80 | 288.80 | 288.80 | 288.80 | 287.04 | 2.45% | - |
| Mar 2, 2026 | 281.90 | 281.90 | 281.90 | 281.90 | 280.18 | -0.88% | - |
| Feb 27, 2026 | 284.40 | 284.40 | 284.40 | 284.40 | 282.66 | 0.67% | - |
| Feb 26, 2026 | 282.50 | 282.50 | 282.50 | 282.50 | 280.77 | -1.33% | - |
| Feb 25, 2026 | 286.30 | 286.30 | 286.30 | 286.30 | 284.55 | 0.28% | - |
| Feb 24, 2026 | 285.50 | 285.50 | 285.50 | 285.50 | 283.76 | -0.70% | - |
| Feb 23, 2026 | 287.50 | 287.50 | 287.50 | 287.50 | 285.74 | -1.03% | - |
| Feb 20, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 288.73 | -0.34% | - |
| Feb 19, 2026 | 291.50 | 291.50 | 291.50 | 291.50 | 289.72 | -1.05% | - |
| Feb 18, 2026 | 290.80 | 294.60 | 290.80 | 294.60 | 292.80 | 3.92% | 11 |
| Feb 17, 2026 | 283.50 | 283.50 | 283.50 | 283.50 | 281.77 | -0.04% | - |
| Feb 16, 2026 | 283.60 | 283.60 | 283.60 | 283.60 | 281.87 | 0.60% | - |
| Feb 13, 2026 | 281.90 | 281.90 | 281.90 | 281.90 | 280.18 | 1.04% | - |
| Feb 12, 2026 | 279.00 | 279.00 | 279.00 | 279.00 | 277.30 | 1.05% | - |
| Feb 11, 2026 | 276.10 | 276.10 | 276.10 | 276.10 | 274.41 | 2.56% | - |
| Feb 10, 2026 | 269.20 | 269.20 | 269.20 | 269.20 | 267.56 | -2.36% | - |
| Feb 9, 2026 | 275.70 | 275.70 | 275.70 | 275.70 | 274.02 | 0.40% | - |
| Feb 6, 2026 | 274.60 | 274.60 | 274.60 | 274.60 | 272.92 | -2.42% | - |
| Feb 5, 2026 | 281.40 | 281.40 | 281.40 | 281.40 | 279.68 | 1.37% | - |
| Feb 4, 2026 | 277.60 | 277.60 | 277.60 | 277.60 | 275.90 | -0.75% | - |
| Feb 3, 2026 | 279.70 | 279.70 | 279.70 | 279.70 | 277.99 | 1.01% | - |
| Feb 2, 2026 | 276.90 | 276.90 | 276.90 | 276.90 | 275.21 | 0.07% | - |
| Jan 30, 2026 | 274.10 | 276.70 | 274.10 | 276.70 | 275.01 | 2.41% | 5 |
| Jan 29, 2026 | 270.20 | 270.20 | 270.20 | 270.20 | 268.55 | 1.16% | - |
| Jan 28, 2026 | 269.00 | 269.00 | 267.10 | 267.10 | 265.47 | -2.66% | 50 |
| Jan 27, 2026 | 274.40 | 274.40 | 274.40 | 274.40 | 272.72 | 0.96% | - |
| Jan 26, 2026 | 271.80 | 271.80 | 271.80 | 271.80 | 270.14 | -0.33% | - |
| Jan 23, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 271.03 | -0.84% | - |
| Jan 22, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 273.32 | 1.18% | - |
| Jan 21, 2026 | 271.80 | 271.80 | 271.80 | 271.80 | 270.14 | 0.41% | - |
| Jan 20, 2026 | 270.70 | 270.70 | 270.70 | 270.70 | 269.05 | -0.48% | - |
| Jan 19, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 270.34 | -2.89% | - |