Everest Group, Ltd. (FRA:ERE)
Germany · Delayed Price · Currency is EUR 268.10
+0.30 (0.11%)
At close: Nov 28, 2025
Everest Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | 0.34% | - |
| Nov 28, 2025 | 268.10 | 268.10 | 268.10 | 268.10 | 268.10 | 0.11% | - |
| Nov 27, 2025 | 267.80 | 267.80 | 267.80 | 267.80 | 267.80 | -0.15% | - |
| Nov 26, 2025 | 268.20 | 268.20 | 268.20 | 268.20 | 268.20 | -0.81% | - |
| Nov 25, 2025 | 267.60 | 270.40 | 267.60 | 270.40 | 268.67 | 0.41% | 15 |
| Nov 24, 2025 | 269.30 | 269.30 | 269.30 | 269.30 | 267.58 | 2.32% | - |
| Nov 21, 2025 | 263.20 | 263.20 | 263.20 | 263.20 | 261.52 | -2.99% | - |
| Nov 20, 2025 | 271.30 | 271.30 | 271.30 | 271.30 | 269.57 | -1.24% | - |
| Nov 19, 2025 | 274.70 | 274.70 | 274.70 | 274.70 | 272.94 | 0.15% | - |
| Nov 18, 2025 | 274.30 | 274.30 | 274.30 | 274.30 | 272.55 | -2.00% | - |
| Nov 17, 2025 | 279.90 | 279.90 | 279.90 | 279.90 | 278.11 | 0.14% | - |
| Nov 14, 2025 | 279.50 | 279.50 | 279.50 | 279.50 | 277.71 | 0.07% | - |
| Nov 13, 2025 | 279.30 | 279.30 | 279.30 | 279.30 | 277.51 | 0.04% | - |
| Nov 12, 2025 | 279.20 | 279.20 | 279.20 | 279.20 | 277.41 | -1.31% | - |
| Nov 11, 2025 | 282.90 | 282.90 | 282.90 | 282.90 | 281.09 | 0.25% | - |
| Nov 10, 2025 | 282.20 | 282.20 | 282.20 | 282.20 | 280.40 | 2.17% | - |
| Nov 7, 2025 | 276.20 | 276.20 | 276.20 | 276.20 | 274.43 | -0.68% | - |
| Nov 6, 2025 | 278.10 | 278.10 | 278.10 | 278.10 | 276.32 | 1.24% | - |
| Nov 5, 2025 | 274.70 | 274.70 | 274.70 | 274.70 | 272.94 | 2.27% | - |
| Nov 4, 2025 | 268.60 | 268.60 | 268.60 | 268.60 | 266.88 | -1.03% | - |
| Nov 3, 2025 | 271.40 | 271.40 | 271.40 | 271.40 | 269.66 | 1.61% | - |
| Oct 31, 2025 | 267.10 | 267.10 | 267.10 | 267.10 | 265.39 | 0.83% | - |
| Oct 30, 2025 | 264.90 | 264.90 | 264.90 | 264.90 | 263.21 | 1.38% | - |
| Oct 29, 2025 | 261.30 | 261.30 | 261.30 | 261.30 | 259.63 | -7.21% | - |
| Oct 28, 2025 | 281.60 | 281.60 | 281.60 | 281.60 | 279.80 | -1.40% | - |
| Oct 27, 2025 | 300.30 | 300.30 | 285.60 | 285.60 | 283.77 | -4.77% | 35 |
| Oct 24, 2025 | 299.90 | 299.90 | 299.90 | 299.90 | 297.98 | 0.27% | - |
| Oct 23, 2025 | 299.10 | 299.10 | 299.10 | 299.10 | 297.19 | -0.10% | - |
| Oct 22, 2025 | 299.40 | 299.40 | 299.40 | 299.40 | 297.49 | -0.30% | - |
| Oct 21, 2025 | 300.30 | 300.30 | 300.30 | 300.30 | 298.38 | 0.64% | - |
| Oct 20, 2025 | 298.40 | 298.40 | 298.40 | 298.40 | 296.49 | 3.76% | - |
| Oct 17, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 285.76 | -3.46% | - |
| Oct 16, 2025 | 297.90 | 297.90 | 297.90 | 297.90 | 296.00 | -2.58% | - |
| Oct 15, 2025 | 305.80 | 305.80 | 305.80 | 305.80 | 303.84 | 1.76% | - |
| Oct 14, 2025 | 300.50 | 300.50 | 300.50 | 300.50 | 298.58 | 0.27% | - |
| Oct 13, 2025 | 299.70 | 299.70 | 299.70 | 299.70 | 297.78 | -1.02% | - |
| Oct 10, 2025 | 302.80 | 302.80 | 302.80 | 302.80 | 300.86 | -1.78% | - |
| Oct 9, 2025 | 308.30 | 308.30 | 308.30 | 308.30 | 306.33 | -1.38% | - |
| Oct 8, 2025 | 312.60 | 312.60 | 312.60 | 312.60 | 310.60 | 1.69% | - |
| Oct 7, 2025 | 307.40 | 307.40 | 307.40 | 307.40 | 305.43 | 1.12% | - |
| Oct 6, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 302.06 | 1.84% | - |
| Oct 3, 2025 | 298.50 | 298.50 | 298.50 | 298.50 | 296.59 | -0.47% | - |
| Oct 2, 2025 | 299.90 | 299.90 | 299.90 | 299.90 | 297.98 | -0.03% | - |
| Oct 1, 2025 | 295.40 | 300.00 | 295.40 | 300.00 | 298.08 | 2.42% | 20 |
| Sep 30, 2025 | 292.90 | 292.90 | 292.90 | 292.90 | 291.03 | -1.31% | - |
| Sep 29, 2025 | 296.80 | 296.80 | 296.80 | 296.80 | 294.90 | 0.92% | - |
| Sep 26, 2025 | 294.10 | 294.10 | 294.10 | 294.10 | 292.22 | 0.41% | - |
| Sep 25, 2025 | 292.90 | 292.90 | 292.90 | 292.90 | 291.03 | 2.70% | - |
| Sep 24, 2025 | 285.20 | 285.20 | 285.20 | 285.20 | 283.38 | 1.03% | - |
| Sep 23, 2025 | 282.30 | 282.30 | 282.30 | 282.30 | 280.50 | -0.60% | - |