Everest Group, Ltd. (FRA:ERE)
Germany · Delayed Price · Currency is EUR 272.70
-2.30 (-0.84%)
At close: Jan 23, 2026
Everest Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 274.10 | 276.70 | 274.10 | 276.70 | 276.70 | 2.41% | 5 |
| Jan 29, 2026 | 270.20 | 270.20 | 270.20 | 270.20 | 270.20 | 1.16% | - |
| Jan 28, 2026 | 269.00 | 269.00 | 267.10 | 267.10 | 267.10 | -2.66% | 50 |
| Jan 27, 2026 | 274.40 | 274.40 | 274.40 | 274.40 | 274.40 | 0.96% | - |
| Jan 26, 2026 | 271.80 | 271.80 | 271.80 | 271.80 | 271.80 | -0.33% | - |
| Jan 23, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | -0.84% | - |
| Jan 22, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 1.18% | - |
| Jan 21, 2026 | 271.80 | 271.80 | 271.80 | 271.80 | 271.80 | 0.41% | - |
| Jan 20, 2026 | 270.70 | 270.70 | 270.70 | 270.70 | 270.70 | -0.48% | - |
| Jan 19, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -2.89% | - |
| Jan 16, 2026 | 275.50 | 280.10 | 275.50 | 280.10 | 280.10 | 0.47% | 50 |
| Jan 15, 2026 | 278.80 | 278.80 | 278.80 | 278.80 | 278.80 | 2.09% | - |
| Jan 14, 2026 | 273.10 | 273.10 | 273.10 | 273.10 | 273.10 | -2.50% | - |
| Jan 13, 2026 | 280.10 | 280.10 | 280.10 | 280.10 | 280.10 | -1.20% | - |
| Jan 12, 2026 | 283.50 | 283.50 | 283.50 | 283.50 | 283.50 | -1.84% | - |
| Jan 9, 2026 | 288.80 | 288.80 | 288.80 | 288.80 | 288.80 | 2.41% | - |
| Jan 8, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -0.32% | - |
| Jan 7, 2026 | 282.90 | 282.90 | 282.90 | 282.90 | 282.90 | -2.28% | - |
| Jan 6, 2026 | 289.50 | 289.50 | 289.50 | 289.50 | 289.50 | 1.65% | - |
| Jan 5, 2026 | 284.80 | 284.80 | 284.80 | 284.80 | 284.80 | -1.11% | - |
| Jan 2, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.24% | 6 |
| Dec 30, 2025 | 287.30 | 287.30 | 287.30 | 287.30 | 287.30 | 0.49% | - |
| Dec 29, 2025 | 285.20 | 285.90 | 285.20 | 285.90 | 285.90 | 0.85% | 60 |
| Dec 23, 2025 | 283.50 | 283.50 | 283.50 | 283.50 | 283.50 | 0.67% | - |
| Dec 22, 2025 | 281.60 | 281.60 | 281.60 | 281.60 | 281.60 | -0.32% | - |
| Dec 19, 2025 | 282.50 | 282.50 | 282.50 | 282.50 | 282.50 | 1.44% | - |
| Dec 18, 2025 | 278.50 | 278.50 | 278.50 | 278.50 | 278.50 | 0.11% | - |
| Dec 17, 2025 | 278.20 | 278.20 | 278.20 | 278.20 | 278.20 | 0.22% | - |
| Dec 16, 2025 | 277.60 | 277.60 | 277.60 | 277.60 | 277.60 | -1.03% | - |
| Dec 15, 2025 | 277.60 | 280.50 | 277.60 | 280.50 | 280.50 | 2.04% | 23 |
| Dec 12, 2025 | 274.90 | 274.90 | 274.90 | 274.90 | 274.90 | 2.65% | - |
| Dec 11, 2025 | 267.80 | 267.80 | 267.80 | 267.80 | 267.80 | 0.83% | - |
| Dec 10, 2025 | 265.60 | 265.60 | 265.60 | 265.60 | 265.60 | 0.76% | - |
| Dec 9, 2025 | 263.60 | 263.60 | 263.60 | 263.60 | 263.60 | -0.38% | - |
| Dec 8, 2025 | 264.60 | 264.60 | 264.60 | 264.60 | 264.60 | -1.23% | - |
| Dec 5, 2025 | 267.90 | 267.90 | 267.90 | 267.90 | 267.90 | -0.04% | - |
| Dec 4, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.41% | - |
| Dec 3, 2025 | 266.90 | 266.90 | 266.90 | 266.90 | 266.90 | -0.19% | - |
| Dec 2, 2025 | 267.40 | 267.40 | 267.40 | 267.40 | 267.40 | -0.59% | - |
| Dec 1, 2025 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | 0.34% | - |
| Nov 28, 2025 | 268.10 | 268.10 | 268.10 | 268.10 | 268.10 | 0.11% | - |
| Nov 27, 2025 | 267.80 | 267.80 | 267.80 | 267.80 | 267.80 | -0.15% | - |
| Nov 26, 2025 | 268.20 | 268.20 | 268.20 | 268.20 | 268.20 | -0.81% | - |
| Nov 25, 2025 | 267.60 | 270.40 | 267.60 | 270.40 | 268.67 | 0.41% | 15 |
| Nov 24, 2025 | 269.30 | 269.30 | 269.30 | 269.30 | 267.58 | 2.32% | - |
| Nov 21, 2025 | 263.20 | 263.20 | 263.20 | 263.20 | 261.52 | -2.99% | - |
| Nov 20, 2025 | 271.30 | 271.30 | 271.30 | 271.30 | 269.57 | -1.24% | - |
| Nov 19, 2025 | 274.70 | 274.70 | 274.70 | 274.70 | 272.94 | 0.15% | - |
| Nov 18, 2025 | 274.30 | 274.30 | 274.30 | 274.30 | 272.55 | -2.00% | - |
| Nov 17, 2025 | 279.90 | 279.90 | 279.90 | 279.90 | 278.11 | 0.14% | - |