Everest Group, Ltd. (FRA:ERE)
Germany · Delayed Price · Currency is EUR 361.40
+13.20 (3.79%)
Last updated: Oct 23, 2026, 9:05 AM CEST
FRA:ERE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 361.40 | 361.40 | 361.40 | 361.40 | 361.40 | 3.79% | 2 |
| Oct 22, 2026 | 348.20 | 348.20 | 348.20 | 348.20 | 348.20 | -0.17% | - |
| Oct 21, 2026 | 348.80 | 348.80 | 348.80 | 348.80 | 348.80 | 0.87% | - |
| Oct 20, 2026 | 345.80 | 345.80 | 345.80 | 345.80 | 345.80 | 0.06% | - |
| Oct 19, 2026 | 345.60 | 345.60 | 345.60 | 345.60 | 345.60 | 1.29% | - |
| Oct 16, 2026 | 337.60 | 341.20 | 337.60 | 341.20 | 341.20 | 1.25% | 2 |
| Oct 15, 2026 | 332.60 | 337.00 | 332.60 | 337.00 | 337.00 | 1.26% | 3 |
| Oct 14, 2026 | 332.80 | 332.80 | 332.80 | 332.80 | 332.80 | 0.42% | - |
| Oct 13, 2026 | 331.40 | 331.40 | 331.40 | 331.40 | 331.40 | 1.22% | - |
| Oct 12, 2026 | 327.40 | 327.40 | 327.40 | 327.40 | 327.40 | -1.03% | - |
| Oct 9, 2026 | 330.80 | 330.80 | 330.80 | 330.80 | 330.80 | 2.80% | - |
| Oct 8, 2026 | 321.80 | 321.80 | 321.80 | 321.80 | 321.80 | -0.98% | - |
| Oct 7, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | -0.12% | - |
| Oct 6, 2026 | 325.40 | 325.40 | 325.40 | 325.40 | 325.40 | -0.55% | - |
| Oct 5, 2026 | 327.20 | 327.20 | 327.20 | 327.20 | 327.20 | 0.25% | - |
| Oct 2, 2026 | 326.40 | 326.40 | 326.40 | 326.40 | 326.40 | 1.49% | - |
| Oct 1, 2026 | 321.60 | 321.60 | 321.60 | 321.60 | 321.60 | -0.62% | - |
| Sep 30, 2026 | 323.60 | 323.60 | 323.60 | 323.60 | 323.60 | - | - |
| Sep 29, 2026 | 323.60 | 323.60 | 323.60 | 323.60 | 323.60 | 0.06% | - |
| Sep 28, 2026 | 323.40 | 323.40 | 323.40 | 323.40 | 323.40 | -0.55% | - |
| Sep 25, 2026 | 325.20 | 325.20 | 325.20 | 325.20 | 325.20 | - | - |
| Sep 24, 2026 | 325.20 | 325.20 | 325.20 | 325.20 | 325.20 | 0.68% | - |
| Sep 23, 2026 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | 0.81% | - |
| Sep 22, 2026 | 320.40 | 320.40 | 320.40 | 320.40 | 320.40 | -1.54% | - |
| Sep 21, 2026 | 325.40 | 325.40 | 325.40 | 325.40 | 325.40 | -1.27% | - |
| Sep 18, 2026 | 329.60 | 329.60 | 329.60 | 329.60 | 329.60 | 0.43% | - |
| Sep 17, 2026 | 328.20 | 328.20 | 328.20 | 328.20 | 328.20 | 0.37% | - |
| Sep 16, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | - | - |
| Sep 15, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 2.32% | - |
| Sep 14, 2026 | 319.60 | 319.60 | 319.60 | 319.60 | 319.60 | 0.44% | - |
| Sep 11, 2026 | 318.20 | 318.20 | 318.20 | 318.20 | 318.20 | 1.14% | - |
| Sep 10, 2026 | 314.60 | 314.60 | 314.60 | 314.60 | 314.60 | -0.57% | - |
| Sep 9, 2026 | 316.40 | 316.40 | 316.40 | 316.40 | 316.40 | -2.31% | - |
| Sep 8, 2026 | 325.60 | 325.60 | 325.60 | 325.60 | 323.88 | -0.18% | - |
| Sep 7, 2026 | 326.20 | 326.20 | 326.20 | 326.20 | 324.48 | -1.33% | - |
| Sep 4, 2026 | 330.60 | 330.60 | 330.60 | 330.60 | 328.85 | 0.85% | - |
| Sep 3, 2026 | 324.40 | 327.80 | 324.40 | 327.80 | 326.07 | 0.80% | 10 |
| Sep 2, 2026 | 325.20 | 325.20 | 325.20 | 325.20 | 323.48 | 0.06% | - |
| Sep 1, 2026 | 321.00 | 325.00 | 321.00 | 325.00 | 323.28 | 0.37% | 3 |
| Aug 31, 2026 | 323.80 | 323.80 | 323.80 | 323.80 | 322.09 | 0.43% | - |
| Aug 28, 2026 | 322.40 | 322.40 | 322.40 | 322.40 | 320.70 | -0.62% | - |
| Aug 27, 2026 | 324.40 | 324.40 | 324.40 | 324.40 | 322.69 | 1.38% | - |
| Aug 26, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 318.31 | -0.56% | - |
| Aug 25, 2026 | 321.80 | 321.80 | 321.80 | 321.80 | 320.10 | 2.16% | - |
| Aug 24, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 313.34 | 0.57% | - |
| Aug 21, 2026 | 313.20 | 313.20 | 313.20 | 313.20 | 311.55 | 1.03% | - |
| Aug 20, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 308.36 | -1.65% | - |
| Aug 19, 2026 | 315.20 | 315.20 | 315.20 | 315.20 | 313.54 | 0.57% | - |
| Aug 18, 2026 | 313.40 | 313.40 | 313.40 | 313.40 | 311.74 | -1.26% | - |
| Aug 17, 2026 | 317.40 | 317.40 | 317.40 | 317.40 | 315.72 | 0.57% | - |