Everest Group, Ltd. (FRA:ERE)
Germany · Delayed Price · Currency is EUR 299.20
-4.00 (-1.32%)
Last updated: Jun 26, 2026, 8:05 AM CET
FRA:ERE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 299.20 | 299.20 | 299.20 | 299.20 | 299.20 | -1.32% | - |
| Jun 25, 2026 | 303.20 | 303.20 | 303.20 | 303.20 | 303.20 | 0.80% | - |
| Jun 24, 2026 | 300.80 | 300.80 | 300.80 | 300.80 | 300.80 | 2.10% | - |
| Jun 23, 2026 | 294.60 | 294.60 | 294.60 | 294.60 | 294.60 | 1.17% | - |
| Jun 22, 2026 | 291.20 | 291.20 | 291.20 | 291.20 | 291.20 | 1.11% | - |
| Jun 19, 2026 | 291.60 | 291.60 | 288.00 | 288.00 | 288.00 | -1.37% | 50 |
| Jun 18, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.83% | - |
| Jun 17, 2026 | 289.60 | 289.60 | 289.60 | 289.60 | 289.60 | -0.41% | - |
| Jun 16, 2026 | 290.80 | 290.80 | 290.80 | 290.80 | 290.80 | -0.34% | - |
| Jun 15, 2026 | 291.80 | 291.80 | 291.80 | 291.80 | 291.80 | 1.46% | - |
| Jun 12, 2026 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | -0.30% | - |
| Jun 11, 2026 | 290.20 | 290.20 | 290.20 | 290.20 | 288.46 | 1.68% | - |
| Jun 10, 2026 | 285.40 | 285.40 | 285.40 | 285.40 | 283.69 | - | - |
| Jun 9, 2026 | 285.40 | 285.40 | 285.40 | 285.40 | 283.69 | -1.11% | - |
| Jun 8, 2026 | 288.60 | 288.60 | 288.60 | 288.60 | 286.87 | 5.79% | - |
| Jun 5, 2026 | 272.80 | 272.80 | 272.80 | 272.80 | 271.17 | 0.22% | - |
| Jun 4, 2026 | 272.20 | 272.20 | 272.20 | 272.20 | 270.57 | -0.87% | - |
| Jun 3, 2026 | 274.60 | 274.60 | 274.60 | 274.60 | 272.96 | -0.94% | - |
| Jun 2, 2026 | 277.20 | 277.20 | 277.20 | 277.20 | 275.54 | -0.29% | - |
| Jun 1, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 276.34 | -2.39% | - |
| May 29, 2026 | 284.80 | 284.80 | 284.80 | 284.80 | 283.10 | -3.20% | - |
| May 28, 2026 | 294.20 | 294.20 | 294.20 | 294.20 | 292.44 | -2.32% | - |
| May 27, 2026 | 301.20 | 301.20 | 301.20 | 301.20 | 299.40 | -0.40% | - |
| May 26, 2026 | 302.40 | 302.40 | 302.40 | 302.40 | 300.59 | - | - |
| May 25, 2026 | 302.40 | 302.40 | 302.40 | 302.40 | 300.59 | -1.05% | - |
| May 22, 2026 | 305.60 | 305.60 | 305.60 | 305.60 | 303.77 | -0.33% | - |
| May 21, 2026 | 306.60 | 306.60 | 306.60 | 306.60 | 304.77 | 0.13% | - |
| May 20, 2026 | 306.20 | 306.20 | 306.20 | 306.20 | 304.37 | 0.86% | - |
| May 19, 2026 | 303.60 | 303.60 | 303.60 | 303.60 | 301.78 | 1.13% | - |
| May 18, 2026 | 300.20 | 300.20 | 300.20 | 300.20 | 298.40 | 1.21% | - |
| May 15, 2026 | 296.60 | 296.60 | 296.60 | 296.60 | 294.83 | 0.27% | - |
| May 14, 2026 | 295.80 | 295.80 | 295.80 | 295.80 | 294.03 | -0.94% | - |
| May 13, 2026 | 298.60 | 298.60 | 298.60 | 298.60 | 296.81 | 0.74% | - |
| May 12, 2026 | 296.40 | 296.40 | 296.40 | 296.40 | 294.63 | -0.34% | - |
| May 11, 2026 | 297.40 | 297.40 | 297.40 | 297.40 | 295.62 | -0.34% | - |
| May 8, 2026 | 298.40 | 298.40 | 298.40 | 298.40 | 296.62 | 0.20% | - |
| May 7, 2026 | 297.80 | 297.80 | 297.80 | 297.80 | 296.02 | 0.34% | - |
| May 6, 2026 | 296.80 | 296.80 | 296.80 | 296.80 | 295.02 | 0.27% | - |
| May 5, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 294.23 | -2.31% | - |
| May 4, 2026 | 300.00 | 303.00 | 300.00 | 303.00 | 301.19 | 3.55% | 10 |
| Apr 30, 2026 | 292.60 | 292.60 | 292.60 | 292.60 | 290.85 | -0.88% | - |
| Apr 29, 2026 | 295.20 | 295.20 | 295.20 | 295.20 | 293.43 | 1.17% | - |
| Apr 28, 2026 | 291.80 | 291.80 | 291.80 | 291.80 | 290.05 | 0.21% | - |
| Apr 27, 2026 | 291.20 | 291.20 | 291.20 | 291.20 | 289.46 | -2.54% | - |
| Apr 24, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 297.01 | 2.12% | - |
| Apr 23, 2026 | 292.60 | 292.60 | 292.60 | 292.60 | 290.85 | -1.42% | - |
| Apr 22, 2026 | 296.80 | 296.80 | 296.80 | 296.80 | 295.02 | 0.13% | - |
| Apr 21, 2026 | 296.40 | 296.40 | 296.40 | 296.40 | 294.63 | -0.13% | - |
| Apr 20, 2026 | 296.80 | 296.80 | 296.80 | 296.80 | 295.02 | 2.06% | - |
| Apr 17, 2026 | 290.80 | 290.80 | 290.80 | 290.80 | 289.06 | -0.21% | - |