Everest Group, Ltd. (FRA:ERE)
Germany · Delayed Price · Currency is EUR 320.00
-1.80 (-0.56%)
Last updated: Aug 26, 2026, 8:17 AM CET
FRA:ERE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | - | -0.56% | - |
| Aug 25, 2026 | 321.80 | 321.80 | 321.80 | 321.80 | 321.80 | 2.16% | - |
| Aug 24, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0.57% | - |
| Aug 21, 2026 | 313.20 | 313.20 | 313.20 | 313.20 | 313.20 | 1.03% | - |
| Aug 20, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -1.65% | - |
| Aug 19, 2026 | 315.20 | 315.20 | 315.20 | 315.20 | 315.20 | 0.57% | - |
| Aug 18, 2026 | 313.40 | 313.40 | 313.40 | 313.40 | 313.40 | -1.26% | - |
| Aug 17, 2026 | 317.40 | 317.40 | 317.40 | 317.40 | 317.40 | 0.57% | - |
| Aug 14, 2026 | 315.60 | 315.60 | 315.60 | 315.60 | 315.60 | 0.51% | - |
| Aug 13, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -0.44% | - |
| Aug 12, 2026 | 315.40 | 315.40 | 315.40 | 315.40 | 315.40 | -1.07% | - |
| Aug 11, 2026 | 318.80 | 318.80 | 318.80 | 318.80 | 318.80 | -1.30% | - |
| Aug 10, 2026 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | 1.06% | 3 |
| Aug 7, 2026 | 319.60 | 319.60 | 319.60 | 319.60 | 319.60 | -0.62% | - |
| Aug 6, 2026 | 321.60 | 321.60 | 321.60 | 321.60 | 321.60 | 0.88% | - |
| Aug 5, 2026 | 318.80 | 318.80 | 318.80 | 318.80 | 318.80 | -0.93% | - |
| Aug 4, 2026 | 321.80 | 321.80 | 321.80 | 321.80 | 321.80 | -1.35% | - |
| Aug 3, 2026 | 323.20 | 326.20 | 323.20 | 326.20 | 326.20 | -0.37% | 5 |
| Jul 31, 2026 | 324.60 | 327.40 | 324.60 | 327.40 | 327.40 | -4.38% | 4 |
| Jul 30, 2026 | 342.40 | 342.40 | 342.40 | 342.40 | 342.40 | -1.55% | - |
| Jul 29, 2026 | 347.80 | 347.80 | 347.80 | 347.80 | 347.80 | 2.17% | - |
| Jul 28, 2026 | 340.40 | 340.40 | 340.40 | 340.40 | 340.40 | 1.07% | - |
| Jul 27, 2026 | 336.80 | 336.80 | 336.80 | 336.80 | 336.80 | 2.56% | - |
| Jul 24, 2026 | 328.40 | 328.40 | 328.40 | 328.40 | 328.40 | 1.23% | - |
| Jul 23, 2026 | 324.40 | 324.40 | 324.40 | 324.40 | 324.40 | -1.28% | - |
| Jul 22, 2026 | 328.60 | 328.60 | 328.60 | 328.60 | 328.60 | -0.60% | - |
| Jul 21, 2026 | 330.60 | 330.60 | 330.60 | 330.60 | 330.60 | - | - |
| Jul 20, 2026 | 330.60 | 330.60 | 330.60 | 330.60 | 330.60 | 2.16% | 1 |
| Jul 17, 2026 | 323.60 | 323.60 | 323.60 | 323.60 | 323.60 | 2.41% | - |
| Jul 16, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -2.35% | - |
| Jul 15, 2026 | 323.60 | 323.60 | 323.60 | 323.60 | 323.60 | -1.94% | - |
| Jul 14, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 2.23% | - |
| Jul 13, 2026 | 322.80 | 322.80 | 322.80 | 322.80 | 322.80 | 0.12% | - |
| Jul 10, 2026 | 322.40 | 322.40 | 322.40 | 322.40 | 322.40 | -0.31% | - |
| Jul 9, 2026 | 323.40 | 323.40 | 323.40 | 323.40 | 323.40 | -0.49% | - |
| Jul 8, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0.25% | - |
| Jul 7, 2026 | 324.20 | 324.20 | 324.20 | 324.20 | 324.20 | 0.19% | - |
| Jul 6, 2026 | 323.60 | 323.60 | 323.60 | 323.60 | 323.60 | -0.98% | - |
| Jul 3, 2026 | 323.00 | 326.80 | 323.00 | 326.80 | 326.80 | 4.08% | 4 |
| Jul 2, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 0.83% | - |
| Jul 1, 2026 | 311.40 | 311.40 | 311.40 | 311.40 | 311.40 | -1.14% | - |
| Jun 30, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0.19% | - |
| Jun 29, 2026 | 310.60 | 314.40 | 310.60 | 314.40 | 314.40 | 5.08% | 20 |
| Jun 26, 2026 | 299.20 | 299.20 | 299.20 | 299.20 | 299.20 | -1.32% | - |
| Jun 25, 2026 | 303.20 | 303.20 | 303.20 | 303.20 | 303.20 | 0.80% | - |
| Jun 24, 2026 | 300.80 | 300.80 | 300.80 | 300.80 | 300.80 | 2.10% | - |
| Jun 23, 2026 | 294.60 | 294.60 | 294.60 | 294.60 | 294.60 | 1.17% | - |
| Jun 22, 2026 | 291.20 | 291.20 | 291.20 | 291.20 | 291.20 | 1.11% | - |
| Jun 19, 2026 | 291.60 | 291.60 | 288.00 | 288.00 | 288.00 | -1.37% | 50 |
| Jun 18, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.83% | - |