Everest Group, Ltd. (FRA:ERE)
Germany · Delayed Price · Currency is EUR 274.60
-2.60 (-0.94%)
Last updated: Jun 3, 2026, 9:12 AM CET
FRA:ERE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 274.60 | 274.60 | 274.60 | 274.60 | - | -0.94% | - |
| Jun 2, 2026 | 277.20 | 277.20 | 277.20 | 277.20 | 277.20 | -0.29% | - |
| Jun 1, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -2.39% | - |
| May 29, 2026 | 284.80 | 284.80 | 284.80 | 284.80 | 284.80 | -3.20% | - |
| May 28, 2026 | 294.20 | 294.20 | 294.20 | 294.20 | 294.20 | -2.32% | - |
| May 27, 2026 | 301.20 | 301.20 | 301.20 | 301.20 | 301.20 | -0.40% | - |
| May 26, 2026 | 302.40 | 302.40 | 302.40 | 302.40 | 302.40 | - | - |
| May 25, 2026 | 302.40 | 302.40 | 302.40 | 302.40 | 302.40 | -1.05% | - |
| May 22, 2026 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | -0.33% | - |
| May 21, 2026 | 306.60 | 306.60 | 306.60 | 306.60 | 306.60 | 0.13% | - |
| May 20, 2026 | 306.20 | 306.20 | 306.20 | 306.20 | 306.20 | 0.86% | - |
| May 19, 2026 | 303.60 | 303.60 | 303.60 | 303.60 | 303.60 | 1.13% | - |
| May 18, 2026 | 300.20 | 300.20 | 300.20 | 300.20 | 300.20 | 1.21% | - |
| May 15, 2026 | 296.60 | 296.60 | 296.60 | 296.60 | 296.60 | 0.27% | - |
| May 14, 2026 | 295.80 | 295.80 | 295.80 | 295.80 | 295.80 | -0.94% | - |
| May 13, 2026 | 298.60 | 298.60 | 298.60 | 298.60 | 298.60 | 0.74% | - |
| May 12, 2026 | 296.40 | 296.40 | 296.40 | 296.40 | 296.40 | -0.34% | - |
| May 11, 2026 | 297.40 | 297.40 | 297.40 | 297.40 | 297.40 | -0.34% | - |
| May 8, 2026 | 298.40 | 298.40 | 298.40 | 298.40 | 298.40 | 0.20% | - |
| May 7, 2026 | 297.80 | 297.80 | 297.80 | 297.80 | 297.80 | 0.34% | - |
| May 6, 2026 | 296.80 | 296.80 | 296.80 | 296.80 | 296.80 | 0.27% | - |
| May 5, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -2.31% | - |
| May 4, 2026 | 300.00 | 303.00 | 300.00 | 303.00 | 303.00 | 3.55% | 10 |
| Apr 30, 2026 | 292.60 | 292.60 | 292.60 | 292.60 | 292.60 | -0.88% | - |
| Apr 29, 2026 | 295.20 | 295.20 | 295.20 | 295.20 | 295.20 | 1.17% | - |
| Apr 28, 2026 | 291.80 | 291.80 | 291.80 | 291.80 | 291.80 | 0.21% | - |
| Apr 27, 2026 | 291.20 | 291.20 | 291.20 | 291.20 | 291.20 | -2.54% | - |
| Apr 24, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 298.80 | 2.12% | - |
| Apr 23, 2026 | 292.60 | 292.60 | 292.60 | 292.60 | 292.60 | -1.42% | - |
| Apr 22, 2026 | 296.80 | 296.80 | 296.80 | 296.80 | 296.80 | 0.13% | - |
| Apr 21, 2026 | 296.40 | 296.40 | 296.40 | 296.40 | 296.40 | -0.13% | - |
| Apr 20, 2026 | 296.80 | 296.80 | 296.80 | 296.80 | 296.80 | 2.06% | - |
| Apr 17, 2026 | 290.80 | 290.80 | 290.80 | 290.80 | 290.80 | -0.21% | - |
| Apr 16, 2026 | 291.40 | 291.40 | 291.40 | 291.40 | 291.40 | 1.25% | - |
| Apr 15, 2026 | 287.80 | 287.80 | 287.80 | 287.80 | 287.80 | 2.06% | - |
| Apr 14, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.64% | - |
| Apr 13, 2026 | 280.20 | 280.20 | 280.20 | 280.20 | 280.20 | -1.89% | - |
| Apr 10, 2026 | 285.60 | 285.60 | 285.60 | 285.60 | 285.60 | 0.49% | - |
| Apr 9, 2026 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | 0.28% | - |
| Apr 8, 2026 | 283.40 | 283.40 | 283.40 | 283.40 | 283.40 | 0.21% | - |
| Apr 7, 2026 | 282.80 | 282.80 | 282.80 | 282.80 | 282.80 | 0.53% | - |
| Apr 2, 2026 | 278.30 | 281.30 | 278.30 | 281.30 | 281.30 | -0.04% | 25 |
| Apr 1, 2026 | 281.40 | 281.40 | 281.40 | 281.40 | 281.40 | 0.04% | - |
| Mar 31, 2026 | 281.30 | 281.30 | 281.30 | 281.30 | 281.30 | 2.40% | - |
| Mar 30, 2026 | 274.70 | 274.70 | 274.70 | 274.70 | 274.70 | -1.79% | - |
| Mar 27, 2026 | 279.70 | 279.70 | 279.70 | 279.70 | 279.70 | 0.50% | - |
| Mar 26, 2026 | 278.30 | 278.30 | 278.30 | 278.30 | 278.30 | -1.03% | - |
| Mar 25, 2026 | 278.30 | 281.20 | 278.30 | 281.20 | 281.20 | 1.08% | 31 |
| Mar 24, 2026 | 278.20 | 278.20 | 278.20 | 278.20 | 278.20 | 3.08% | - |
| Mar 23, 2026 | 269.90 | 269.90 | 269.90 | 269.90 | 269.90 | -0.70% | - |