Everest Group, Ltd. (FRA:ERE)
Germany · Delayed Price · Currency is EUR 292.60
-4.20 (-1.42%)
At close: Apr 23, 2026
FRA:ERE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 292.60 | 292.60 | 292.60 | 292.60 | - | -1.42% | - |
| Apr 22, 2026 | 296.80 | 296.80 | 296.80 | 296.80 | 296.80 | 0.13% | - |
| Apr 21, 2026 | 296.40 | 296.40 | 296.40 | 296.40 | 296.40 | -0.13% | - |
| Apr 20, 2026 | 296.80 | 296.80 | 296.80 | 296.80 | 296.80 | 2.06% | - |
| Apr 17, 2026 | 290.80 | 290.80 | 290.80 | 290.80 | 290.80 | -0.21% | - |
| Apr 16, 2026 | 291.40 | 291.40 | 291.40 | 291.40 | 291.40 | 1.25% | - |
| Apr 15, 2026 | 287.80 | 287.80 | 287.80 | 287.80 | 287.80 | 2.06% | - |
| Apr 14, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.64% | - |
| Apr 13, 2026 | 280.20 | 280.20 | 280.20 | 280.20 | 280.20 | -1.89% | - |
| Apr 10, 2026 | 285.60 | 285.60 | 285.60 | 285.60 | 285.60 | 0.49% | - |
| Apr 9, 2026 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | 0.28% | - |
| Apr 8, 2026 | 283.40 | 283.40 | 283.40 | 283.40 | 283.40 | 0.21% | - |
| Apr 7, 2026 | 282.80 | 282.80 | 282.80 | 282.80 | 282.80 | 0.53% | - |
| Apr 2, 2026 | 278.30 | 281.30 | 278.30 | 281.30 | 281.30 | -0.04% | 25 |
| Apr 1, 2026 | 281.40 | 281.40 | 281.40 | 281.40 | 281.40 | 0.04% | - |
| Mar 31, 2026 | 281.30 | 281.30 | 281.30 | 281.30 | 281.30 | 2.40% | - |
| Mar 30, 2026 | 274.70 | 274.70 | 274.70 | 274.70 | 274.70 | -1.79% | - |
| Mar 27, 2026 | 279.70 | 279.70 | 279.70 | 279.70 | 279.70 | 0.50% | - |
| Mar 26, 2026 | 278.30 | 278.30 | 278.30 | 278.30 | 278.30 | -1.03% | - |
| Mar 25, 2026 | 278.30 | 281.20 | 278.30 | 281.20 | 281.20 | 1.08% | 31 |
| Mar 24, 2026 | 278.20 | 278.20 | 278.20 | 278.20 | 278.20 | 3.08% | - |
| Mar 23, 2026 | 269.90 | 269.90 | 269.90 | 269.90 | 269.90 | -0.70% | - |
| Mar 20, 2026 | 271.80 | 271.80 | 271.80 | 271.80 | 271.80 | -2.05% | - |
| Mar 19, 2026 | 277.50 | 277.50 | 277.50 | 277.50 | 277.50 | -0.32% | - |
| Mar 18, 2026 | 278.40 | 278.40 | 278.40 | 278.40 | 278.40 | 0.40% | - |
| Mar 17, 2026 | 277.30 | 277.30 | 277.30 | 277.30 | 277.30 | -0.75% | - |
| Mar 16, 2026 | 279.40 | 279.40 | 279.40 | 279.40 | 279.40 | 0.11% | - |
| Mar 13, 2026 | 279.10 | 279.10 | 279.10 | 279.10 | 279.10 | -1.73% | - |
| Mar 12, 2026 | 276.30 | 284.00 | 276.30 | 284.00 | 282.27 | 1.32% | 1 |
| Mar 11, 2026 | 280.30 | 280.30 | 280.30 | 280.30 | 278.59 | -0.04% | - |
| Mar 10, 2026 | 280.40 | 280.40 | 280.40 | 280.40 | 278.69 | -1.30% | - |
| Mar 9, 2026 | 286.40 | 286.40 | 284.10 | 284.10 | 282.36 | -0.42% | 35 |
| Mar 6, 2026 | 285.30 | 285.30 | 285.30 | 285.30 | 283.56 | -0.31% | - |
| Mar 5, 2026 | 286.20 | 286.20 | 286.20 | 286.20 | 284.45 | -0.17% | - |
| Mar 4, 2026 | 286.70 | 286.70 | 286.70 | 286.70 | 284.95 | -0.73% | - |
| Mar 3, 2026 | 288.80 | 288.80 | 288.80 | 288.80 | 287.04 | 2.45% | - |
| Mar 2, 2026 | 281.90 | 281.90 | 281.90 | 281.90 | 280.18 | -0.88% | - |
| Feb 27, 2026 | 284.40 | 284.40 | 284.40 | 284.40 | 282.66 | 0.67% | - |
| Feb 26, 2026 | 282.50 | 282.50 | 282.50 | 282.50 | 280.77 | -1.33% | - |
| Feb 25, 2026 | 286.30 | 286.30 | 286.30 | 286.30 | 284.55 | 0.28% | - |
| Feb 24, 2026 | 285.50 | 285.50 | 285.50 | 285.50 | 283.76 | -0.70% | - |
| Feb 23, 2026 | 287.50 | 287.50 | 287.50 | 287.50 | 285.74 | -1.03% | - |
| Feb 20, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 288.73 | -0.34% | - |
| Feb 19, 2026 | 291.50 | 291.50 | 291.50 | 291.50 | 289.72 | -1.05% | - |
| Feb 18, 2026 | 290.80 | 294.60 | 290.80 | 294.60 | 292.80 | 3.92% | 11 |
| Feb 17, 2026 | 283.50 | 283.50 | 283.50 | 283.50 | 281.77 | -0.04% | - |
| Feb 16, 2026 | 283.60 | 283.60 | 283.60 | 283.60 | 281.87 | 0.60% | - |
| Feb 13, 2026 | 281.90 | 281.90 | 281.90 | 281.90 | 280.18 | 1.04% | - |
| Feb 12, 2026 | 279.00 | 279.00 | 279.00 | 279.00 | 277.30 | 1.05% | - |
| Feb 11, 2026 | 276.10 | 276.10 | 276.10 | 276.10 | 274.41 | 2.56% | - |