Everest Group, Ltd. (FRA:ERE)
Germany · Delayed Price · Currency is EUR 329.60
+1.40 (0.43%)
At close: Sep 18, 2026
FRA:ERE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 329.60 | 329.60 | 329.60 | 329.60 | 329.60 | 0.43% | - |
| Sep 17, 2026 | 328.20 | 328.20 | 328.20 | 328.20 | 328.20 | 0.37% | - |
| Sep 16, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | - | - |
| Sep 15, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 2.32% | - |
| Sep 14, 2026 | 319.60 | 319.60 | 319.60 | 319.60 | 319.60 | 0.44% | - |
| Sep 11, 2026 | 318.20 | 318.20 | 318.20 | 318.20 | 318.20 | 1.14% | - |
| Sep 10, 2026 | 314.60 | 314.60 | 314.60 | 314.60 | 314.60 | -0.57% | - |
| Sep 9, 2026 | 316.40 | 316.40 | 316.40 | 316.40 | 316.40 | -2.31% | - |
| Sep 8, 2026 | 325.60 | 325.60 | 325.60 | 325.60 | 323.88 | -0.18% | - |
| Sep 7, 2026 | 326.20 | 326.20 | 326.20 | 326.20 | 324.48 | -1.33% | - |
| Sep 4, 2026 | 330.60 | 330.60 | 330.60 | 330.60 | 328.85 | 0.85% | - |
| Sep 3, 2026 | 324.40 | 327.80 | 324.40 | 327.80 | 326.07 | 0.80% | 10 |
| Sep 2, 2026 | 325.20 | 325.20 | 325.20 | 325.20 | 323.48 | 0.06% | - |
| Sep 1, 2026 | 321.00 | 325.00 | 321.00 | 325.00 | 323.28 | 0.37% | 3 |
| Aug 31, 2026 | 323.80 | 323.80 | 323.80 | 323.80 | 322.09 | 0.43% | - |
| Aug 28, 2026 | 322.40 | 322.40 | 322.40 | 322.40 | 320.70 | -0.62% | - |
| Aug 27, 2026 | 324.40 | 324.40 | 324.40 | 324.40 | 322.69 | 1.38% | - |
| Aug 26, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 318.31 | -0.56% | - |
| Aug 25, 2026 | 321.80 | 321.80 | 321.80 | 321.80 | 320.10 | 2.16% | - |
| Aug 24, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 313.34 | 0.57% | - |
| Aug 21, 2026 | 313.20 | 313.20 | 313.20 | 313.20 | 311.55 | 1.03% | - |
| Aug 20, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 308.36 | -1.65% | - |
| Aug 19, 2026 | 315.20 | 315.20 | 315.20 | 315.20 | 313.54 | 0.57% | - |
| Aug 18, 2026 | 313.40 | 313.40 | 313.40 | 313.40 | 311.74 | -1.26% | - |
| Aug 17, 2026 | 317.40 | 317.40 | 317.40 | 317.40 | 315.72 | 0.57% | - |
| Aug 14, 2026 | 315.60 | 315.60 | 315.60 | 315.60 | 313.93 | 0.51% | - |
| Aug 13, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 312.34 | -0.44% | - |
| Aug 12, 2026 | 315.40 | 315.40 | 315.40 | 315.40 | 313.73 | -1.07% | - |
| Aug 11, 2026 | 318.80 | 318.80 | 318.80 | 318.80 | 317.12 | -1.30% | - |
| Aug 10, 2026 | 323.00 | 323.00 | 323.00 | 323.00 | 321.29 | 1.06% | 3 |
| Aug 7, 2026 | 319.60 | 319.60 | 319.60 | 319.60 | 317.91 | -0.62% | - |
| Aug 6, 2026 | 321.60 | 321.60 | 321.60 | 321.60 | 319.90 | 0.88% | - |
| Aug 5, 2026 | 318.80 | 318.80 | 318.80 | 318.80 | 317.12 | -0.93% | - |
| Aug 4, 2026 | 321.80 | 321.80 | 321.80 | 321.80 | 320.10 | -1.35% | - |
| Aug 3, 2026 | 323.20 | 326.20 | 323.20 | 326.20 | 324.48 | -0.37% | 5 |
| Jul 31, 2026 | 324.60 | 327.40 | 324.60 | 327.40 | 325.67 | -4.38% | 4 |
| Jul 30, 2026 | 342.40 | 342.40 | 342.40 | 342.40 | 340.59 | -1.55% | - |
| Jul 29, 2026 | 347.80 | 347.80 | 347.80 | 347.80 | 345.96 | 2.17% | - |
| Jul 28, 2026 | 340.40 | 340.40 | 340.40 | 340.40 | 338.60 | 1.07% | - |
| Jul 27, 2026 | 336.80 | 336.80 | 336.80 | 336.80 | 335.02 | 2.56% | - |
| Jul 24, 2026 | 328.40 | 328.40 | 328.40 | 328.40 | 326.67 | 1.23% | - |
| Jul 23, 2026 | 324.40 | 324.40 | 324.40 | 324.40 | 322.69 | -1.28% | - |
| Jul 22, 2026 | 328.60 | 328.60 | 328.60 | 328.60 | 326.86 | -0.60% | - |
| Jul 21, 2026 | 330.60 | 330.60 | 330.60 | 330.60 | 328.85 | - | - |
| Jul 20, 2026 | 330.60 | 330.60 | 330.60 | 330.60 | 328.85 | 2.16% | 1 |
| Jul 17, 2026 | 323.60 | 323.60 | 323.60 | 323.60 | 321.89 | 2.41% | - |
| Jul 16, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 314.33 | -2.35% | - |
| Jul 15, 2026 | 323.60 | 323.60 | 323.60 | 323.60 | 321.89 | -1.94% | - |
| Jul 14, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 328.26 | 2.23% | - |
| Jul 13, 2026 | 322.80 | 322.80 | 322.80 | 322.80 | 321.10 | 0.12% | - |