FRA:ERWE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	-
Mar 26, 2026	0.28	0.28	0.28	0.28	0.28	-0.70%	-
Mar 25, 2026	0.26	0.28	0.26	0.28	0.28	9.23%	-
Mar 24, 2026	0.26	0.26	0.26	0.26	0.26	-0.76%	-
Mar 23, 2026	0.26	0.26	0.26	0.26	0.26	-0.76%	-
Mar 20, 2026	0.28	0.28	0.26	0.26	0.26	-5.71%	-
Mar 19, 2026	0.28	0.28	0.27	0.28	0.28	3.70%	-
Mar 18, 2026	0.26	0.27	0.26	0.27	0.27	3.05%	-
Mar 17, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Mar 16, 2026	0.28	0.28	0.26	0.26	0.26	-12.08%	-
Mar 13, 2026	0.28	0.30	0.28	0.30	0.30	6.43%	-
Mar 12, 2026	0.28	0.28	0.28	0.28	0.28	-4.11%	-
Mar 11, 2026	0.30	0.30	0.28	0.29	0.29	-2.67%	-
Mar 10, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Mar 9, 2026	0.28	0.30	0.28	0.30	0.30	7.86%	-
Mar 6, 2026	0.28	0.28	0.28	0.28	0.28	-1.41%	-
Mar 5, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Mar 4, 2026	0.28	0.28	0.28	0.28	0.28	1.43%	-
Mar 3, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	-
Mar 2, 2026	0.33	0.33	0.28	0.28	0.28	-15.06%	-
Feb 27, 2026	0.34	0.34	0.33	0.33	0.33	-2.92%	-
Feb 26, 2026	0.31	0.34	0.31	0.34	0.34	6.88%	-
Feb 25, 2026	0.32	0.32	0.32	0.32	0.32	-1.84%	-
Feb 24, 2026	0.32	0.33	0.32	0.33	0.33	1.24%	-
Feb 23, 2026	0.31	0.32	0.31	0.32	0.32	0.63%	-
Feb 20, 2026	0.35	0.35	0.32	0.32	0.32	-8.05%	-
Feb 19, 2026	0.30	0.35	0.30	0.35	0.35	13.73%	-
Feb 18, 2026	0.33	0.35	0.31	0.31	0.31	-10.53%	-
Feb 17, 2026	0.31	0.34	0.31	0.34	0.34	8.23%	-
Feb 16, 2026	0.34	0.38	0.32	0.32	0.32	-8.14%	1,000
Feb 13, 2026	0.35	0.35	0.34	0.34	0.34	-1.71%	-
Feb 12, 2026	0.36	0.37	0.35	0.35	0.35	-5.41%	-
Feb 11, 2026	0.40	0.40	0.37	0.37	0.37	-8.87%	-
Feb 10, 2026	0.39	0.41	0.37	0.41	0.41	0.50%	-
Feb 9, 2026	0.37	0.40	0.37	0.40	0.40	5.76%	-
Feb 6, 2026	0.37	0.38	0.37	0.38	0.38	3.24%	-
Feb 5, 2026	0.39	0.39	0.37	0.37	0.37	8.82%	-
Feb 4, 2026	0.33	0.34	0.33	0.34	0.34	1.19%	-
Feb 3, 2026	0.38	0.38	0.34	0.34	0.34	-11.58%	-
Feb 2, 2026	0.37	0.38	0.37	0.38	0.38	0.53%	-
Jan 30, 2026	0.42	0.42	0.38	0.38	0.38	-10.00%	-
Jan 29, 2026	0.43	0.44	0.42	0.42	0.42	-3.67%	1,440
Jan 28, 2026	0.44	0.45	0.44	0.44	0.44	-3.54%	-
Jan 27, 2026	0.44	0.45	0.44	0.45	0.45	2.73%	-
Jan 26, 2026	0.40	0.44	0.40	0.44	0.44	8.37%	-
Jan 23, 2026	0.39	0.41	0.39	0.41	0.41	0.50%	-
Jan 22, 2026	0.42	0.44	0.40	0.40	0.40	-8.18%	-
Jan 21, 2026	0.43	0.44	0.43	0.44	0.44	-	-
Jan 20, 2026	0.43	0.44	0.43	0.44	0.44	-7.56%	-
Jan 19, 2026	0.44	0.48	0.40	0.48	0.48	13.33%	2,250