ERWE Immobilien AG (FRA:ERWE)
Germany flag Germany · Delayed Price · Currency is EUR
0.2660
0.00 (0.00%)
At close: Oct 16, 2025

ERWE Immobilien AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.270.280.250.280.2811.11%2,610
Oct 21, 20250.270.270.250.250.251.61%2,610
Oct 20, 20250.250.250.250.250.257.83%2,610
Oct 17, 20250.230.230.230.230.23-22.82%2,610
Oct 16, 20250.250.300.250.300.3028.45%2,610
Oct 15, 20250.230.230.220.230.231.75%6,450
Oct 14, 20250.280.280.230.230.23-18.57%6,450
Oct 13, 20250.270.290.270.280.28-3.45%401
Oct 10, 20250.300.300.290.290.29-0.68%401
Oct 9, 20250.310.310.290.290.29-2.67%401
Oct 8, 20250.300.300.300.300.30-401
Oct 7, 20250.300.300.300.300.30-401
Oct 6, 20250.310.310.300.300.30-401
Oct 3, 20250.300.310.300.300.30-1.96%401
Oct 2, 20250.340.340.310.310.31-7.83%401
Oct 1, 20250.310.330.310.330.331.84%-
Sep 30, 20250.330.330.330.330.33-5.78%-
Sep 29, 20250.320.350.320.350.354.85%-
Sep 26, 20250.330.330.330.330.331.23%-
Sep 25, 20250.330.330.330.330.33-6.32%-
Sep 24, 20250.340.350.330.350.35-2.25%401
Sep 23, 20250.300.360.300.360.367.88%401
Sep 22, 20250.340.340.330.330.33-401
Sep 19, 20250.310.330.310.330.33-401
Sep 18, 20250.300.330.300.330.33-0.60%401
Sep 17, 20250.340.340.330.330.33-1.19%401
Sep 16, 20250.340.340.340.340.342.44%401
Sep 15, 20250.270.330.270.330.330.61%401
Sep 12, 20250.330.330.330.330.33-401
Sep 11, 20250.270.330.270.330.3320.74%401
Sep 10, 20250.270.330.270.270.27-401
Sep 9, 20250.270.330.270.270.27-17.18%401
Sep 8, 20250.270.330.270.330.33-401
Sep 5, 20250.270.330.270.330.33-401
Sep 4, 20250.270.330.270.330.33-401
Sep 3, 20250.270.330.270.330.33-401
Sep 2, 20250.270.330.270.330.33-401
Sep 1, 20250.270.330.270.330.33-401
Aug 29, 20250.270.330.270.330.33-401
Aug 28, 20250.270.330.270.330.333.82%401
Aug 27, 20250.270.330.270.310.31-3.68%401
Aug 26, 20250.270.330.270.330.33-401
Aug 25, 20250.270.400.270.330.3320.74%401
Aug 22, 20250.270.330.270.270.27-17.18%2,400
Aug 21, 20250.270.330.270.330.33-2,400
Aug 20, 20250.320.330.320.330.33-2,400
Aug 19, 20250.300.330.300.330.33-2,400
Aug 18, 20250.270.330.270.330.33-2,400
Aug 15, 20250.320.330.320.330.33-2,400
Aug 14, 20250.270.330.270.330.33-2,400