FRA:ERWE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.32	0.32	0.31	0.31	0.31	-2.50%	-
Jun 2, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 1, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 29, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 28, 2026	0.32	0.33	0.32	0.32	0.32	-1.84%	-
May 27, 2026	0.32	0.33	0.32	0.33	0.33	-	-
May 26, 2026	0.32	0.33	0.32	0.33	0.33	-	-
May 25, 2026	0.32	0.33	0.32	0.33	0.33	-	-
May 22, 2026	0.32	0.33	0.32	0.33	0.33	-	-
May 21, 2026	0.32	0.33	0.32	0.33	0.33	-	-
May 20, 2026	0.32	0.33	0.32	0.33	0.33	1.24%	-
May 19, 2026	0.36	0.37	0.32	0.32	0.32	-12.02%	-
May 18, 2026	0.34	0.37	0.34	0.37	0.37	2.81%	-
May 15, 2026	0.36	0.37	0.36	0.36	0.36	-2.73%	-
May 14, 2026	0.36	0.37	0.36	0.37	0.37	-	-
May 13, 2026	0.36	0.37	0.36	0.37	0.37	-	-
May 12, 2026	0.36	0.37	0.36	0.37	0.37	-	-
May 11, 2026	0.36	0.37	0.36	0.37	0.37	-	-
May 8, 2026	0.35	0.37	0.35	0.37	0.37	1.10%	-
May 7, 2026	0.36	0.37	0.36	0.36	0.36	-1.09%	-
May 6, 2026	0.34	0.37	0.34	0.37	0.37	2.81%	-
May 5, 2026	0.36	0.37	0.36	0.36	0.36	-2.73%	-
May 4, 2026	0.35	0.37	0.35	0.37	0.37	1.10%	-
Apr 30, 2026	0.36	0.37	0.36	0.36	0.36	-1.09%	-
Apr 29, 2026	0.36	0.37	0.36	0.37	0.37	-	-
Apr 28, 2026	0.34	0.37	0.34	0.37	0.37	2.81%	-
Apr 27, 2026	0.40	0.41	0.36	0.36	0.36	-12.32%	-
Apr 24, 2026	0.40	0.41	0.40	0.41	0.41	-	-
Apr 23, 2026	0.40	0.41	0.40	0.41	0.41	-	-
Apr 22, 2026	0.40	0.41	0.40	0.41	0.41	-0.49%	-
Apr 21, 2026	0.40	0.41	0.40	0.41	0.41	-	-
Apr 20, 2026	0.40	0.41	0.40	0.41	0.41	-	-
Apr 17, 2026	0.40	0.41	0.40	0.41	0.41	-	-
Apr 16, 2026	0.38	0.41	0.38	0.41	0.41	2.51%	-
Apr 15, 2026	0.40	0.41	0.40	0.40	0.40	-2.45%	-
Apr 14, 2026	0.40	0.41	0.40	0.41	0.41	-	-
Apr 13, 2026	0.38	0.41	0.38	0.41	0.41	0.49%	-
Apr 10, 2026	0.40	0.41	0.40	0.41	0.41	-0.49%	-
Apr 9, 2026	0.40	0.41	0.40	0.41	0.41	-	-
Apr 8, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 7, 2026	0.39	0.41	0.39	0.41	0.41	1.49%	-
Apr 2, 2026	0.46	0.46	0.40	0.40	0.40	11.05%	200
Apr 1, 2026	0.25	0.36	0.25	0.36	0.36	49.59%	-
Mar 31, 2026	0.21	0.24	0.21	0.24	0.24	-	-
Mar 30, 2026	0.28	0.28	0.24	0.24	0.24	-13.57%	-
Mar 27, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	-
Mar 26, 2026	0.28	0.28	0.28	0.28	0.28	-0.70%	-
Mar 25, 2026	0.26	0.28	0.26	0.28	0.28	9.23%	-
Mar 24, 2026	0.26	0.26	0.26	0.26	0.26	-0.76%	-
Mar 23, 2026	0.26	0.26	0.26	0.26	0.26	-0.76%	-