FRA:ERWE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jun 25, 2026	0.29	0.29	0.27	0.27	0.27	-	-
Jun 24, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jun 23, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jun 22, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jun 19, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jun 18, 2026	0.26	0.27	0.26	0.27	0.27	1.50%	-
Jun 17, 2026	0.27	0.27	0.27	0.27	0.27	-1.48%	-
Jun 16, 2026	0.29	0.29	0.27	0.27	0.27	-6.90%	-
Jun 15, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 12, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 11, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 10, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 9, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Jun 8, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Jun 5, 2026	0.29	0.29	0.29	0.29	0.29	0.68%	-
Jun 4, 2026	0.30	0.30	0.29	0.29	0.29	-6.41%	-
Jun 3, 2026	0.32	0.32	0.31	0.31	0.31	-2.50%	-
Jun 2, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 1, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 29, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 28, 2026	0.32	0.33	0.32	0.32	0.32	-1.84%	-
May 27, 2026	0.32	0.33	0.32	0.33	0.33	-	-
May 26, 2026	0.32	0.33	0.32	0.33	0.33	-	-
May 25, 2026	0.32	0.33	0.32	0.33	0.33	-	-
May 22, 2026	0.32	0.33	0.32	0.33	0.33	-	-
May 21, 2026	0.32	0.33	0.32	0.33	0.33	-	-
May 20, 2026	0.32	0.33	0.32	0.33	0.33	1.24%	-
May 19, 2026	0.36	0.37	0.32	0.32	0.32	-12.02%	-
May 18, 2026	0.34	0.37	0.34	0.37	0.37	2.81%	-
May 15, 2026	0.36	0.37	0.36	0.36	0.36	-2.73%	-
May 14, 2026	0.36	0.37	0.36	0.37	0.37	-	-
May 13, 2026	0.36	0.37	0.36	0.37	0.37	-	-
May 12, 2026	0.36	0.37	0.36	0.37	0.37	-	-
May 11, 2026	0.36	0.37	0.36	0.37	0.37	-	-
May 8, 2026	0.35	0.37	0.35	0.37	0.37	1.10%	-
May 7, 2026	0.36	0.37	0.36	0.36	0.36	-1.09%	-
May 6, 2026	0.34	0.37	0.34	0.37	0.37	2.81%	-
May 5, 2026	0.36	0.37	0.36	0.36	0.36	-2.73%	-
May 4, 2026	0.35	0.37	0.35	0.37	0.37	1.10%	-
Apr 30, 2026	0.36	0.37	0.36	0.36	0.36	-1.09%	-
Apr 29, 2026	0.36	0.37	0.36	0.37	0.37	-	-
Apr 28, 2026	0.34	0.37	0.34	0.37	0.37	2.81%	-
Apr 27, 2026	0.40	0.41	0.36	0.36	0.36	-12.32%	-
Apr 24, 2026	0.40	0.41	0.40	0.41	0.41	-	-
Apr 23, 2026	0.40	0.41	0.40	0.41	0.41	-	-
Apr 22, 2026	0.40	0.41	0.40	0.41	0.41	-0.49%	-
Apr 21, 2026	0.40	0.41	0.40	0.41	0.41	-	-
Apr 20, 2026	0.40	0.41	0.40	0.41	0.41	-	-
Apr 17, 2026	0.40	0.41	0.40	0.41	0.41	-	-