EssilorLuxottica Société anonyme (FRA:ESLC)
Germany · Delayed Price · Currency is EUR 155.00
-1.00 (-0.64%)
At close: Nov 28, 2025
FRA:ESLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -0.64% | - |
| Nov 27, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 1.96% | - |
| Nov 26, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 1.32% | - |
| Nov 25, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -1.31% | - |
| Nov 24, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.66% | - |
| Nov 21, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -1.94% | - |
| Nov 20, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.65% | - |
| Nov 19, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -0.65% | - |
| Nov 18, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -1.27% | - |
| Nov 17, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -0.63% | - |
| Nov 14, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -1.25% | - |
| Nov 13, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1.91% | - |
| Nov 12, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.64% | - |
| Nov 11, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 1.30% | - |
| Nov 10, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - | - |
| Nov 7, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -1.91% | - |
| Nov 6, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.64% | - |
| Nov 5, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | - |
| Nov 4, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -1.27% | - |
| Nov 3, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -0.63% | - |
| Oct 31, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.63% | - |
| Oct 30, 2025 | 157.00 | 158.00 | 157.00 | 158.00 | 158.00 | - | - |
| Oct 29, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.64% | - |
| Oct 28, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | - |
| Oct 27, 2025 | 156.00 | 157.00 | 156.00 | 157.00 | 157.00 | 1.29% | - |
| Oct 24, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 1.31% | - |
| Oct 23, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -1.92% | - |
| Oct 22, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | - |
| Oct 21, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.65% | 10 |
| Oct 20, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Oct 17, 2025 | 148.00 | 157.00 | 148.00 | 155.00 | 155.00 | 15.67% | 50 |
| Oct 16, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -1.47% | - |
| Oct 15, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.74% | - |
| Oct 14, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.74% | - |
| Oct 13, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -1.45% | - |
| Oct 10, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Oct 9, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.73% | - |
| Oct 8, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Oct 7, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -2.14% | - |
| Oct 6, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.72% | - |
| Oct 3, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Oct 2, 2025 | 138.00 | 139.00 | 138.00 | 139.00 | 139.00 | 1.46% | 5 |
| Oct 1, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.74% | - |
| Sep 30, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Sep 29, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -1.45% | - |
| Sep 26, 2025 | 133.00 | 138.00 | 133.00 | 138.00 | 138.00 | 3.76% | 1 |
| Sep 25, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -2.21% | - |
| Sep 24, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Sep 23, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Sep 22, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |