EssilorLuxottica Société anonyme (FRA:ESLC)
Germany · Delayed Price · Currency is EUR 90.50
+1.50 (1.69%)
At close: Nov 13, 2026
FRA:ESLC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 88.00 | 90.50 | 88.00 | 90.50 | 90.50 | 1.69% | - |
| Nov 12, 2026 | 90.00 | 90.00 | 89.00 | 89.00 | 89.00 | -2.20% | - |
| Nov 11, 2026 | 93.00 | 93.00 | 90.50 | 91.00 | 91.00 | -2.15% | - |
| Nov 10, 2026 | 94.50 | 94.50 | 93.00 | 93.00 | 93.00 | -2.11% | - |
| Nov 9, 2026 | 95.50 | 95.50 | 94.50 | 95.00 | 95.00 | -1.04% | - |
| Nov 6, 2026 | 93.00 | 96.00 | 93.00 | 96.00 | 96.00 | 1.59% | - |
| Nov 5, 2026 | 93.00 | 96.00 | 93.00 | 94.50 | 94.50 | - | - |
| Nov 4, 2026 | 91.00 | 94.50 | 91.00 | 94.50 | 94.50 | 3.28% | - |
| Nov 3, 2026 | 91.00 | 91.50 | 91.00 | 91.50 | 91.50 | -1.61% | - |
| Nov 2, 2026 | 90.50 | 94.50 | 90.50 | 93.00 | 93.00 | 6.29% | 4 |
| Oct 30, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.13% | - |
| Oct 29, 2026 | 88.00 | 88.50 | 88.00 | 88.50 | 88.50 | -0.56% | - |
| Oct 28, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -1.11% | - |
| Oct 27, 2026 | 85.50 | 90.00 | 85.50 | 90.00 | 90.00 | 4.05% | - |
| Oct 26, 2026 | 89.50 | 89.50 | 86.50 | 86.50 | 86.50 | -0.57% | - |
| Oct 23, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 3.57% | - |
| Oct 22, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 7.69% | - |
| Oct 21, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -1.27% | - |
| Oct 20, 2026 | 74.50 | 79.00 | 74.50 | 79.00 | 79.00 | 3.95% | - |
| Oct 19, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 4.11% | - |
| Oct 16, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.68% | - |
| Oct 15, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.68% | - |
| Oct 14, 2026 | 72.00 | 74.00 | 72.00 | 74.00 | 74.00 | 2.78% | 19 |
| Oct 13, 2026 | 71.50 | 72.00 | 71.50 | 72.00 | 72.00 | - | - |
| Oct 12, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.41% | - |
| Oct 9, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70% | - |
| Oct 8, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.38% | - |
| Oct 7, 2026 | 71.00 | 72.50 | 71.00 | 72.50 | 72.50 | - | - |
| Oct 6, 2026 | 70.50 | 72.50 | 70.50 | 72.50 | 72.50 | 3.57% | - |
| Oct 5, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | - |
| Oct 2, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70% | - |
| Oct 1, 2026 | 71.00 | 71.50 | 71.00 | 71.50 | 71.50 | - | - |
| Sep 30, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | - |
| Sep 29, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 1.42% | - |
| Sep 28, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -1.40% | - |
| Sep 25, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.69% | - |
| Sep 24, 2026 | 74.50 | 74.50 | 72.00 | 72.00 | 72.00 | -2.70% | 40 |
| Sep 23, 2026 | 71.00 | 74.00 | 71.00 | 74.00 | 74.00 | 2.78% | - |
| Sep 22, 2026 | 69.50 | 72.00 | 69.50 | 72.00 | 72.00 | 2.86% | - |
| Sep 21, 2026 | 68.50 | 70.00 | 68.50 | 70.00 | 70.00 | 2.19% | - |
| Sep 18, 2026 | 69.50 | 69.50 | 68.50 | 68.50 | 68.50 | -2.84% | - |
| Sep 17, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -3.42% | - |
| Sep 16, 2026 | 71.00 | 73.00 | 71.00 | 73.00 | 73.00 | 2.10% | 3 |
| Sep 15, 2026 | 72.50 | 72.50 | 71.50 | 71.50 | 71.50 | -2.72% | - |
| Sep 14, 2026 | 72.50 | 73.50 | 72.50 | 73.50 | 73.50 | 2.08% | - |
| Sep 11, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -5.26% | - |
| Sep 10, 2026 | 73.00 | 76.00 | 73.00 | 76.00 | 76.00 | 3.40% | 15 |
| Sep 9, 2026 | 74.00 | 74.00 | 73.50 | 73.50 | 73.50 | -0.68% | - |
| Sep 8, 2026 | 73.00 | 74.00 | 73.00 | 74.00 | 74.00 | - | - |
| Sep 7, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.99% | - |