EssilorLuxottica Société anonyme (FRA:ESLC)
Germany · Delayed Price · Currency is EUR 87.00
+3.00 (3.57%)
At close: Oct 23, 2026
FRA:ESLC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 3.57% | - |
| Oct 22, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 7.69% | - |
| Oct 21, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -1.27% | - |
| Oct 20, 2026 | 74.50 | 79.00 | 74.50 | 79.00 | 79.00 | 3.95% | - |
| Oct 19, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 4.11% | - |
| Oct 16, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.68% | - |
| Oct 15, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.68% | - |
| Oct 14, 2026 | 72.00 | 74.00 | 72.00 | 74.00 | 74.00 | 2.78% | 19 |
| Oct 13, 2026 | 71.50 | 72.00 | 71.50 | 72.00 | 72.00 | - | - |
| Oct 12, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.41% | - |
| Oct 9, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70% | - |
| Oct 8, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.38% | - |
| Oct 7, 2026 | 71.00 | 72.50 | 71.00 | 72.50 | 72.50 | - | - |
| Oct 6, 2026 | 70.50 | 72.50 | 70.50 | 72.50 | 72.50 | 3.57% | - |
| Oct 5, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | - |
| Oct 2, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70% | - |
| Oct 1, 2026 | 71.00 | 71.50 | 71.00 | 71.50 | 71.50 | - | - |
| Sep 30, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | - |
| Sep 29, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 1.42% | - |
| Sep 28, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -1.40% | - |
| Sep 25, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.69% | - |
| Sep 24, 2026 | 74.50 | 74.50 | 72.00 | 72.00 | 72.00 | -2.70% | 40 |
| Sep 23, 2026 | 71.00 | 74.00 | 71.00 | 74.00 | 74.00 | 2.78% | - |
| Sep 22, 2026 | 69.50 | 72.00 | 69.50 | 72.00 | 72.00 | 2.86% | - |
| Sep 21, 2026 | 68.50 | 70.00 | 68.50 | 70.00 | 70.00 | 2.19% | - |
| Sep 18, 2026 | 69.50 | 69.50 | 68.50 | 68.50 | 68.50 | -2.84% | - |
| Sep 17, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -3.42% | - |
| Sep 16, 2026 | 71.00 | 73.00 | 71.00 | 73.00 | 73.00 | 2.10% | 3 |
| Sep 15, 2026 | 72.50 | 72.50 | 71.50 | 71.50 | 71.50 | -2.72% | - |
| Sep 14, 2026 | 72.50 | 73.50 | 72.50 | 73.50 | 73.50 | 2.08% | - |
| Sep 11, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -5.26% | - |
| Sep 10, 2026 | 73.00 | 76.00 | 73.00 | 76.00 | 76.00 | 3.40% | 15 |
| Sep 9, 2026 | 74.00 | 74.00 | 73.50 | 73.50 | 73.50 | -0.68% | - |
| Sep 8, 2026 | 73.00 | 74.00 | 73.00 | 74.00 | 74.00 | - | - |
| Sep 7, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.99% | - |
| Sep 4, 2026 | 76.00 | 76.00 | 75.50 | 75.50 | 75.50 | -3.82% | 35 |
| Sep 3, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Sep 2, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.63% | - |
| Sep 1, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.63% | - |
| Aug 31, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 1.92% | - |
| Aug 28, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.64% | - |
| Aug 27, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Aug 26, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -1.26% | - |
| Aug 25, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -1.24% | - |
| Aug 24, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1.26% | - |
| Aug 21, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -1.24% | - |
| Aug 20, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Aug 19, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 2.55% | - |
| Aug 18, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -1.26% | - |
| Aug 17, 2026 | 80.00 | 80.00 | 79.50 | 79.50 | 79.50 | -2.45% | - |