Skip to main content
logo
Essity AB (publ) (FRA:ESWB)
Germany flag Germany · Delayed Price · Currency is EUR
25.19
+0.10 (0.40%)
At close: Jun 26, 2026

FRA:ESWB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202624.9525.1924.9525.1925.190.40%100
Jun 25, 202624.9525.0924.9525.0925.091.46%50
Jun 24, 202624.4324.7324.4324.7324.731.23%1,210
Jun 23, 202624.2524.4324.2524.4324.430.12%150
Jun 22, 202624.4024.4024.4024.4024.400.45%-
Jun 19, 202624.2924.2924.2924.2924.29-1.30%-
Jun 18, 202624.6124.6124.6124.6124.611.23%-
Jun 17, 202624.3124.3124.3124.3124.31-0.21%-
Jun 16, 202624.3624.3624.3624.3624.36-1.50%-
Jun 15, 202624.7324.7324.7324.7324.731.98%15
Jun 12, 202624.2524.2524.2524.2524.251.38%-
Jun 11, 202623.9223.9223.9223.9223.92-0.17%-
Jun 10, 202623.8623.9623.8623.9623.961.91%30
Jun 9, 202623.5123.5123.5123.5123.510.04%-
Jun 8, 202623.2023.5023.2023.5023.500.64%450
Jun 5, 202623.3523.3523.3523.3523.35-0.68%-
Jun 4, 202623.5123.5123.5123.5123.510.09%370
Jun 3, 202623.5923.5923.4923.4923.49-0.51%370
Jun 2, 202623.6323.6323.6123.6123.61-1.58%100
Jun 1, 202623.9923.9923.9923.9923.99-0.74%-
May 29, 202624.1724.1724.1724.1724.17-0.41%-
May 28, 202624.2724.2724.2724.2724.270.71%-
May 27, 202624.1024.1024.1024.1024.100.63%-
May 26, 202623.9523.9523.9523.9523.95-0.21%-
May 25, 202623.9124.0023.9124.0024.002.26%10
May 22, 202623.4723.4723.4723.4723.470.64%-
May 21, 202623.3223.3223.3223.3223.320.65%-
May 20, 202623.1723.1723.1723.1723.170.39%-
May 19, 202623.0823.0823.0823.0823.08-0.13%-
May 18, 202622.4023.1122.4023.1123.111.45%130
May 15, 202622.4622.7822.4622.7822.780.49%13
May 14, 202622.6622.6722.6622.6722.67-0.96%198
May 13, 202622.8922.8922.8922.8922.892.10%-
May 12, 202622.4222.4222.4222.4222.42-2.61%-
May 11, 202623.0223.0223.0223.0223.02-0.04%30
May 8, 202622.9423.0322.9423.0323.03-2.17%304
May 7, 202623.5423.5423.5423.5423.54-0.76%-
May 6, 202622.6723.7222.6723.7223.725.66%200
May 5, 202622.4022.4522.4022.4522.45-0.58%50
May 4, 202622.9722.9722.5622.5822.582.36%290
Apr 30, 202622.0622.0622.0622.0622.06-2.78%-
Apr 29, 202622.6922.6922.6922.6922.690.09%-
Apr 28, 202622.6722.6722.6722.6722.67-0.87%-
Apr 27, 202622.8722.8722.8722.8722.87-0.26%-
Apr 24, 202623.0123.0122.9322.9322.930.61%100
Apr 23, 202623.2723.2722.7922.7922.79-0.57%130
Apr 22, 202622.8422.9222.8422.9222.921.91%100
Apr 21, 202623.2223.2222.4922.4922.49-2.89%100
Apr 20, 202623.0123.1623.0123.1623.161.36%6
Apr 17, 202622.8522.8522.8522.8522.85-0.70%-