Paradox Interactive AB (publ) (FRA:ETA)
Germany flag Germany · Delayed Price · Currency is EUR
15.19
-0.11 (-0.72%)
Last updated: Oct 23, 2025, 8:09 AM CET

Paradox Interactive AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202515.3215.3215.3015.3015.30-2.92%94
Oct 21, 202515.2515.7615.2515.7615.762.40%314
Oct 20, 202515.3915.3915.3915.3915.39-0.71%335
Oct 17, 202515.5515.5515.5015.5015.500.52%335
Oct 16, 202515.4215.4215.4215.4215.420.06%57
Oct 15, 202515.1415.4115.1415.4115.412.12%57
Oct 14, 202515.0915.0915.0915.0915.090.47%615
Oct 13, 202515.0215.0215.0215.0215.02-0.99%615
Oct 10, 202515.1715.1715.1715.1715.17-1.04%615
Oct 9, 202515.3315.3315.3315.3315.332.27%615
Oct 8, 202514.9914.9914.9914.9914.99-0.66%615
Oct 7, 202515.2215.2214.7115.0915.09-3.82%615
Oct 6, 202515.6915.6915.6915.6915.692.08%-
Oct 3, 202515.3715.3715.3715.3715.370.72%-
Oct 2, 202515.2615.2615.2615.2615.26-2.18%10
Oct 1, 202515.6015.6015.6015.6015.60-1.52%15
Sep 30, 202515.7015.8715.7015.8415.842.26%110
Sep 29, 202515.4915.4915.4915.4915.490.32%35
Sep 26, 202515.4415.4415.4415.4415.44-0.64%95
Sep 25, 202515.4615.5415.4615.5415.54-1.52%55
Sep 24, 202515.8215.8215.7815.7815.78-2.53%312
Sep 23, 202516.4616.4616.1916.1916.19-0.98%40
Sep 22, 202516.3516.3516.3516.3516.35-1.33%150
Sep 19, 202516.5716.5716.5716.5716.570.67%150
Sep 18, 202516.4616.4616.4616.4616.46-0.48%150
Sep 17, 202516.2516.5416.2516.5416.54-0.06%150
Sep 16, 202516.5416.5516.5416.5516.55-1.08%10
Sep 15, 202516.2416.7316.2416.7316.734.30%6
Sep 12, 202516.0416.0416.0416.0416.04-2.85%45
Sep 11, 202516.1116.5116.1116.5116.51-0.48%45
Sep 10, 202516.2516.5916.2516.5916.591.16%1
Sep 9, 202515.9016.4015.9016.4016.400.92%10
Sep 8, 202516.1516.2516.1516.2516.251.50%4
Sep 5, 202516.0116.0116.0116.0116.010.82%60
Sep 4, 202515.8815.8815.8815.8815.882.45%60
Sep 3, 202515.5015.5015.5015.5015.50-0.90%60
Sep 2, 202515.4715.6415.4715.6415.641.62%60
Sep 1, 202515.3915.3915.3915.3915.39-0.84%150
Aug 29, 202515.5215.5215.5215.5215.52-3.12%150
Aug 28, 202515.8116.0215.8116.0216.022.17%150
Aug 27, 202515.6815.6815.6815.6815.68-1.82%16
Aug 26, 202515.8415.9715.8415.9715.97-2.08%16
Aug 25, 202516.3116.3116.3116.3116.314.82%187
Aug 22, 202515.5615.5615.5615.5615.56-1.14%10
Aug 21, 202515.6115.7415.6115.7415.742.01%10
Aug 20, 202515.4315.4315.4315.4315.433.28%4
Aug 19, 202514.9414.9414.9414.9414.940.95%200
Aug 18, 202514.8014.8014.8014.8014.800.54%200
Aug 15, 202514.7214.7214.7214.7214.720.55%200
Aug 14, 202514.6414.6414.6414.6414.640.41%200