Paradox Interactive AB (publ) (FRA:ETA)
Germany · Delayed Price · Currency is EUR 14.75
-0.18 (-1.21%)
At close: Aug 1, 2025, 10:00 PM CET
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - | -1.21% | 26 |
| Jul 31, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | - | 0.07% | - |
| Jul 30, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | - | -1.91% | 26 |
| Jul 29, 2025 | 14.78 | 15.38 | 14.78 | 15.21 | - | -0.13% | 26 |
| Jul 28, 2025 | 15.36 | 15.36 | 15.23 | 15.23 | - | -1.17% | 14 |
| Jul 25, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | - | -0.52% | 20 |
| Jul 24, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | - | 1.24% | - |
| Jul 23, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | - | -1.29% | 20 |
| Jul 22, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | -0.51% | 20 |
| Jul 21, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | - | -3.59% | 3 |
| Jul 18, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | - | 3.06% | 200 |
| Jul 17, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | - | 0.58% | 200 |
| Jul 16, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | - | -0.13% | 200 |
| Jul 15, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | - | -0.64% | 200 |
| Jul 14, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | - | -3.62% | 200 |
| Jul 11, 2025 | 16.44 | 16.44 | 16.30 | 16.30 | - | -1.27% | 200 |
| Jul 10, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | - | -0.18% | 300 |
| Jul 9, 2025 | 16.99 | 16.99 | 16.54 | 16.54 | - | -4.50% | 300 |
| Jul 8, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | - | 2.73% | 25 |
| Jul 7, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | - | 1.38% | 25 |
| Jul 4, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | - | -1.07% | 25 |
| Jul 3, 2025 | 16.66 | 16.81 | 16.66 | 16.81 | - | -0.06% | 25 |
| Jul 2, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | - | 0.18% | - |
| Jul 1, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | - | - | - |
| Jun 30, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | - | 1.88% | - |
| Jun 27, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | - | 0.80% | 1 |
| Jun 26, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | - | -7.52% | - |
| Jun 25, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | - | 6.44% | 1 |
| Jun 24, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | - | 2.28% | 1 |
| Jun 23, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | - | -4.19% | - |
| Jun 20, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | - | 4.95% | 182 |
| Jun 19, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | - | -2.00% | 182 |
| Jun 18, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | - | -1.20% | 182 |
| Jun 17, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - | 0.24% | 182 |
| Jun 16, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | - | -1.07% | 182 |
| Jun 13, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | - | -3.11% | 182 |
| Jun 12, 2025 | 17.53 | 17.53 | 17.36 | 17.36 | - | 0.17% | 182 |
| Jun 11, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | - | 0.87% | 1 |
| Jun 10, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | - | -2.55% | 1 |
| Jun 9, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | - | -0.84% | 1 |
| Jun 6, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | - | -0.22% | 1 |
| Jun 5, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | - | 2.83% | 1 |
| Jun 4, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | - | - | 1 |
| Jun 3, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | - | -0.23% | 1 |
| Jun 2, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | - | -1.75% | 1 |
| May 30, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | - | -0.06% | 1 |
| May 29, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | - | 0.28% | - |
| May 28, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | - | -0.62% | - |
| May 27, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | - | 0.85% | 1 |
| May 26, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | - | -1.73% | - |