Paradox Interactive AB (publ) (FRA:ETA)
Germany · Delayed Price · Currency is EUR 14.38
-0.03 (-0.21%)
At close: Jan 9, 2026
Paradox Interactive AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.21% | - |
| Jan 8, 2026 | 14.42 | 14.42 | 14.41 | 14.41 | 14.41 | -0.14% | 65 |
| Jan 7, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.96% | 6 |
| Jan 5, 2026 | 14.62 | 14.62 | 14.57 | 14.57 | 14.57 | -1.42% | 7 |
| Jan 2, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.67% | - |
| Dec 30, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.13% | - |
| Dec 29, 2025 | 14.62 | 15.05 | 14.62 | 15.05 | 15.05 | 1.62% | 13 |
| Dec 23, 2025 | 14.62 | 14.81 | 14.62 | 14.81 | 14.81 | 1.02% | 100 |
| Dec 22, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - | - |
| Dec 19, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.41% | - |
| Dec 18, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.34% | - |
| Dec 17, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.02% | - |
| Dec 16, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.81% | - |
| Dec 15, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.65% | - |
| Dec 12, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.82% | - |
| Dec 11, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.94% | 280 |
| Dec 10, 2025 | 14.79 | 14.84 | 14.79 | 14.84 | 14.84 | 0.61% | 65 |
| Dec 9, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.21% | - |
| Dec 8, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -2.23% | - |
| Dec 5, 2025 | 15.09 | 15.27 | 15.09 | 15.27 | 15.27 | 0.26% | 8 |
| Dec 4, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -4.15% | - |
| Dec 3, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.38% | - |
| Dec 2, 2025 | 16.02 | 16.02 | 15.95 | 15.95 | 15.95 | -2.63% | - |
| Dec 1, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 2.57% | - |
| Nov 28, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 10.44% | 220 |
| Nov 27, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.49% | - |
| Nov 26, 2025 | 14.28 | 14.39 | 14.28 | 14.39 | 14.39 | -1.57% | 180 |
| Nov 25, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.83% | - |
| Nov 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.63% | - |
| Nov 21, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.21% | - |
| Nov 20, 2025 | 14.62 | 14.92 | 14.62 | 14.92 | 14.92 | 1.50% | 10 |
| Nov 19, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.67% | - |
| Nov 18, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 220 |
| Nov 17, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -3.11% | - |
| Nov 14, 2025 | 15.28 | 15.43 | 15.28 | 15.43 | 15.43 | -3.62% | 7 |
| Nov 13, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% | - |
| Nov 12, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.46% | - |
| Nov 11, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.13% | - |
| Nov 10, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.35% | - |
| Nov 7, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.62% | - |
| Nov 6, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -2.08% | - |
| Nov 5, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.18% | - |
| Nov 4, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 8.40% | - |
| Nov 3, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.27% | - |
| Oct 31, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.80% | - |
| Oct 30, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.47% | - |
| Oct 29, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.52% | - |
| Oct 28, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.80% | - |
| Oct 27, 2025 | 15.20 | 15.20 | 15.00 | 15.00 | 15.00 | -4.58% | 110 |
| Oct 24, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -3.97% | - |