FRA:ETA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	12.51	12.51	12.51	12.51	12.51	-0.16%	20
Oct 22, 2026	12.53	12.53	12.53	12.53	12.53	3.13%	-
Oct 21, 2026	12.15	12.15	12.15	12.15	12.15	-0.33%	-
Oct 20, 2026	12.19	12.19	12.19	12.19	12.19	0.58%	-
Oct 19, 2026	12.12	12.12	12.12	12.12	12.12	-0.90%	-
Oct 16, 2026	12.23	12.23	12.23	12.23	12.23	3.91%	-
Oct 15, 2026	11.77	11.77	11.77	11.77	11.77	-0.76%	-
Oct 14, 2026	11.86	11.86	11.86	11.86	11.86	-	-
Oct 13, 2026	11.86	11.86	11.86	11.86	11.86	-5.20%	-
Oct 12, 2026	12.51	12.51	12.51	12.51	12.51	2.37%	20
Oct 9, 2026	12.22	12.22	12.22	12.22	12.22	-0.57%	-
Oct 8, 2026	12.29	12.29	12.29	12.29	12.29	1.15%	-
Oct 7, 2026	12.15	12.15	12.15	12.15	12.15	-1.70%	-
Oct 6, 2026	12.36	12.36	12.36	12.36	12.36	-7.14%	-
Oct 5, 2026	13.31	13.31	13.31	13.31	13.31	0.45%	-
Oct 2, 2026	13.25	13.25	13.25	13.25	13.25	-0.08%	-
Oct 1, 2026	13.26	13.26	13.26	13.26	13.26	0.68%	-
Sep 30, 2026	13.17	13.17	13.17	13.17	13.17	-1.79%	-
Sep 29, 2026	13.07	13.41	13.07	13.41	13.41	-2.19%	65
Sep 28, 2026	13.71	13.71	13.71	13.71	13.71	1.33%	-
Sep 25, 2026	13.53	13.53	13.53	13.53	13.53	-1.17%	-
Sep 24, 2026	13.69	13.69	13.69	13.69	13.69	0.81%	-
Sep 23, 2026	13.58	13.58	13.58	13.58	13.58	0.74%	-
Sep 22, 2026	13.48	13.48	13.48	13.48	13.48	1.05%	-
Sep 21, 2026	13.34	13.34	13.34	13.34	13.34	-1.55%	-
Sep 18, 2026	13.55	13.55	13.55	13.55	13.55	-2.17%	-
Sep 17, 2026	13.65	13.85	13.65	13.85	13.85	3.20%	25
Sep 16, 2026	13.42	13.42	13.42	13.42	13.42	-1.47%	-
Sep 15, 2026	13.31	13.62	13.31	13.62	13.62	5.50%	50
Sep 14, 2026	12.91	12.91	12.91	12.91	12.91	2.54%	-
Sep 11, 2026	12.59	12.59	12.59	12.59	12.59	-	-
Sep 10, 2026	12.59	12.59	12.59	12.59	12.59	-1.33%	-
Sep 9, 2026	12.48	12.76	12.48	12.76	12.76	1.19%	16
Sep 8, 2026	12.61	12.61	12.61	12.61	12.61	-0.39%	-
Sep 7, 2026	12.66	12.66	12.66	12.66	12.66	-3.65%	-
Sep 4, 2026	13.14	13.14	13.14	13.14	13.14	4.20%	-
Sep 3, 2026	12.61	12.61	12.61	12.61	12.61	-1.79%	-
Sep 2, 2026	12.77	12.84	12.72	12.84	12.84	0.55%	120
Sep 1, 2026	12.77	12.77	12.77	12.77	12.77	0.24%	-
Aug 31, 2026	12.74	12.74	12.74	12.74	12.74	-0.70%	-
Aug 28, 2026	12.83	12.83	12.83	12.83	12.83	0.47%	-
Aug 27, 2026	12.77	12.77	12.77	12.77	12.77	-1.54%	-
Aug 26, 2026	12.97	12.97	12.97	12.97	12.97	2.37%	-
Aug 25, 2026	12.67	12.67	12.67	12.67	12.67	-2.61%	-
Aug 24, 2026	13.01	13.01	13.01	13.01	13.01	-1.14%	-
Aug 21, 2026	12.81	13.16	12.81	13.16	13.16	2.49%	40
Aug 20, 2026	12.73	12.84	12.73	12.84	12.84	1.82%	74
Aug 19, 2026	12.61	12.61	12.61	12.61	12.61	2.02%	-
Aug 18, 2026	12.36	12.36	12.36	12.36	12.36	-0.16%	-
Aug 17, 2026	12.38	12.38	12.38	12.38	12.38	4.65%	-