FRA:ETG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	17.35	17.35	17.35	17.35	17.35	0.58%	-
Aug 25, 2026	17.25	17.25	17.25	17.25	17.25	-0.58%	-
Aug 24, 2026	17.80	17.80	17.35	17.35	17.35	-1.98%	330
Aug 21, 2026	17.70	17.70	17.70	17.70	17.70	-1.12%	-
Aug 20, 2026	17.90	17.90	17.90	17.90	17.90	-1.38%	-
Aug 19, 2026	18.15	18.15	18.15	18.15	18.15	3.12%	-
Aug 18, 2026	17.60	17.60	17.60	17.60	17.60	-0.56%	-
Aug 17, 2026	17.70	17.70	17.70	17.70	17.70	1.14%	-
Aug 14, 2026	17.50	17.50	17.50	17.50	17.50	-1.69%	-
Aug 13, 2026	17.80	17.80	17.80	17.80	17.80	0.56%	300
Aug 12, 2026	17.70	17.70	17.70	17.70	17.70	1.14%	173
Aug 11, 2026	17.50	17.50	17.50	17.50	17.50	-1.69%	-
Aug 10, 2026	17.80	17.80	17.80	17.80	17.80	-1.11%	-
Aug 7, 2026	18.00	18.00	18.00	18.00	18.00	-0.28%	-
Aug 6, 2026	18.05	18.05	18.05	18.05	18.05	-0.55%	-
Aug 5, 2026	18.15	18.15	18.15	18.15	18.15	0.28%	-
Aug 4, 2026	18.15	18.15	18.10	18.10	18.10	-0.28%	50
Aug 3, 2026	18.15	18.15	18.15	18.15	18.15	-	-
Jul 31, 2026	18.15	18.15	18.15	18.15	18.15	-	200
Jul 30, 2026	18.15	18.15	18.15	18.15	18.15	-	-
Jul 29, 2026	18.15	18.15	18.15	18.15	18.15	-1.63%	10
Jul 28, 2026	18.45	18.45	18.45	18.45	18.45	-0.81%	-
Jul 27, 2026	18.60	18.60	18.60	18.60	18.60	-0.53%	-
Jul 24, 2026	18.70	18.70	18.70	18.70	18.70	1.91%	-
Jul 23, 2026	18.35	18.35	18.35	18.35	18.35	-0.54%	-
Jul 22, 2026	18.45	18.45	18.45	18.45	18.45	-3.40%	-
Jul 21, 2026	18.70	19.10	18.70	19.10	19.10	2.96%	100
Jul 20, 2026	18.55	18.55	18.55	18.55	18.55	1.92%	-
Jul 17, 2026	18.20	18.20	18.20	18.20	18.20	-2.15%	-
Jul 16, 2026	18.60	18.60	18.60	18.60	18.60	3.05%	284
Jul 15, 2026	18.05	18.05	18.05	18.05	18.05	-3.99%	-
Jul 14, 2026	18.80	18.80	18.80	18.80	18.80	1.08%	-
Jul 13, 2026	18.30	18.60	18.30	18.60	18.60	1.92%	60
Jul 10, 2026	17.95	18.25	17.95	18.25	18.25	1.67%	20
Jul 9, 2026	17.60	17.95	17.60	17.95	17.95	-2.18%	150
Jul 8, 2026	17.90	18.35	17.90	18.35	18.35	1.38%	100
Jul 7, 2026	18.00	18.10	18.00	18.10	18.10	-1.09%	251
Jul 6, 2026	18.30	18.30	18.30	18.30	18.30	-0.27%	-
Jul 3, 2026	18.35	18.35	18.35	18.35	18.35	0.82%	-
Jul 2, 2026	18.20	18.20	18.20	18.20	18.20	0.83%	-
Jul 1, 2026	18.05	18.05	18.05	18.05	18.05	-2.17%	-
Jun 30, 2026	18.45	18.45	18.45	18.45	18.45	3.36%	-
Jun 29, 2026	17.85	17.85	17.85	17.85	17.85	-4.80%	-
Jun 26, 2026	18.75	18.75	18.75	18.75	18.75	-1.32%	-
Jun 25, 2026	19.00	19.00	19.00	19.00	19.00	0.80%	-
Jun 24, 2026	18.85	18.85	18.85	18.85	18.85	0.80%	-
Jun 23, 2026	18.70	18.70	18.70	18.70	18.70	-2.35%	-
Jun 22, 2026	19.15	19.15	19.15	19.15	19.15	1.32%	-
Jun 19, 2026	18.90	18.90	18.90	18.90	18.90	-	-
Jun 18, 2026	18.90	18.90	18.90	18.90	18.90	-3.32%	-