FRA:ETG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.75	18.75	18.75	18.75	18.75	-1.32%	-
Jun 25, 2026	19.00	19.00	19.00	19.00	19.00	0.80%	-
Jun 24, 2026	18.85	18.85	18.85	18.85	18.85	0.80%	-
Jun 23, 2026	18.70	18.70	18.70	18.70	18.70	-2.35%	-
Jun 22, 2026	19.15	19.15	19.15	19.15	19.15	1.32%	-
Jun 19, 2026	18.90	18.90	18.90	18.90	18.90	-	-
Jun 18, 2026	18.90	18.90	18.90	18.90	18.90	-3.32%	-
Jun 17, 2026	19.55	19.55	19.55	19.55	19.55	-0.26%	-
Jun 16, 2026	19.60	19.60	19.60	19.60	19.60	-5.77%	-
Jun 15, 2026	20.20	20.80	20.20	20.80	20.80	4.00%	118
Jun 12, 2026	20.00	20.00	20.00	20.00	20.00	-1.96%	-
Jun 11, 2026	19.95	20.40	19.95	20.40	20.40	3.29%	150
Jun 10, 2026	19.75	19.75	19.75	19.75	19.75	0.25%	-
Jun 9, 2026	19.70	19.70	19.70	19.70	19.70	-0.51%	89
Jun 8, 2026	20.10	20.10	19.80	19.80	19.80	-0.75%	82
Jun 5, 2026	19.95	19.95	19.95	19.95	19.95	2.05%	-
Jun 4, 2026	19.55	19.55	19.55	19.55	19.55	0.51%	-
Jun 3, 2026	19.45	19.45	19.45	19.45	19.45	-0.51%	-
Jun 2, 2026	19.55	19.55	19.55	19.55	19.55	0.77%	-
Jun 1, 2026	19.40	19.40	19.40	19.40	19.40	-7.18%	-
May 29, 2026	20.90	20.90	20.90	20.90	20.90	-2.34%	-
May 28, 2026	20.30	21.40	20.30	21.40	21.40	8.91%	150
May 27, 2026	20.20	20.20	19.65	19.65	19.65	-0.51%	180
May 26, 2026	19.75	19.75	19.75	19.75	19.75	-3.19%	-
May 25, 2026	20.40	20.40	20.40	20.40	20.40	0.99%	100
May 22, 2026	20.20	20.20	20.20	20.20	20.20	-2.88%	-
May 21, 2026	20.80	20.80	20.80	20.80	20.80	5.32%	-
May 20, 2026	19.75	19.75	19.75	19.75	19.75	-5.05%	-
May 19, 2026	20.80	20.80	20.80	20.80	20.80	-	-
May 18, 2026	20.80	20.80	20.80	20.80	20.80	0.48%	-
May 15, 2026	20.70	20.70	20.70	20.70	20.70	-2.82%	-
May 14, 2026	21.30	21.30	21.30	21.30	21.30	-2.29%	-
May 13, 2026	19.85	21.80	19.85	21.80	21.80	9.00%	800
May 12, 2026	20.00	20.00	20.00	20.00	20.00	-	60
May 11, 2026	24.50	24.60	20.00	20.00	20.00	-17.36%	490
May 8, 2026	24.20	24.20	24.20	24.20	24.20	-0.82%	-
May 7, 2026	24.40	24.40	24.40	24.40	24.40	-4.69%	-
May 6, 2026	25.60	25.60	25.60	25.60	25.60	-1.92%	-
May 5, 2026	26.10	26.10	26.10	26.10	26.10	5.24%	-
May 4, 2026	24.80	24.80	24.80	24.80	24.80	1.22%	-
Apr 30, 2026	24.50	24.50	24.50	24.50	24.50	-1.21%	-
Apr 29, 2026	24.80	24.80	24.80	24.80	24.80	1.64%	-
Apr 28, 2026	24.40	24.40	24.40	24.40	24.40	-3.94%	-
Apr 27, 2026	25.40	25.40	25.40	25.40	25.40	4.53%	100
Apr 24, 2026	24.30	24.30	24.30	24.30	24.30	1.25%	-
Apr 23, 2026	24.00	24.00	24.00	24.00	24.00	-0.83%	-
Apr 22, 2026	24.20	24.20	24.20	24.20	24.20	0.83%	-
Apr 21, 2026	24.00	24.00	24.00	24.00	24.00	-	-
Apr 20, 2026	24.00	24.00	24.00	24.00	24.00	2.13%	-
Apr 17, 2026	26.00	26.00	23.50	23.50	23.50	-7.48%	170