FRA:ETG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	18.55	18.55	18.55	18.55	18.55	1.92%	-
Jul 17, 2026	18.20	18.20	18.20	18.20	18.20	-2.15%	-
Jul 16, 2026	18.60	18.60	18.60	18.60	18.60	3.05%	284
Jul 15, 2026	18.05	18.05	18.05	18.05	18.05	-3.99%	-
Jul 14, 2026	18.80	18.80	18.80	18.80	18.80	1.08%	-
Jul 13, 2026	18.30	18.60	18.30	18.60	18.60	1.92%	60
Jul 10, 2026	17.95	18.25	17.95	18.25	18.25	1.67%	20
Jul 9, 2026	17.60	17.95	17.60	17.95	17.95	-2.18%	150
Jul 8, 2026	17.90	18.35	17.90	18.35	18.35	1.38%	100
Jul 7, 2026	18.00	18.10	18.00	18.10	18.10	-1.09%	251
Jul 6, 2026	18.30	18.30	18.30	18.30	18.30	-0.27%	-
Jul 3, 2026	18.35	18.35	18.35	18.35	18.35	0.82%	-
Jul 2, 2026	18.20	18.20	18.20	18.20	18.20	0.83%	-
Jul 1, 2026	18.05	18.05	18.05	18.05	18.05	-2.17%	-
Jun 30, 2026	18.45	18.45	18.45	18.45	18.45	3.36%	-
Jun 29, 2026	17.85	17.85	17.85	17.85	17.85	-4.80%	-
Jun 26, 2026	18.75	18.75	18.75	18.75	18.75	-1.32%	-
Jun 25, 2026	19.00	19.00	19.00	19.00	19.00	0.80%	-
Jun 24, 2026	18.85	18.85	18.85	18.85	18.85	0.80%	-
Jun 23, 2026	18.70	18.70	18.70	18.70	18.70	-2.35%	-
Jun 22, 2026	19.15	19.15	19.15	19.15	19.15	1.32%	-
Jun 19, 2026	18.90	18.90	18.90	18.90	18.90	-	-
Jun 18, 2026	18.90	18.90	18.90	18.90	18.90	-3.32%	-
Jun 17, 2026	19.55	19.55	19.55	19.55	19.55	-0.26%	-
Jun 16, 2026	19.60	19.60	19.60	19.60	19.60	-5.77%	-
Jun 15, 2026	20.20	20.80	20.20	20.80	20.80	4.00%	118
Jun 12, 2026	20.00	20.00	20.00	20.00	20.00	-1.96%	-
Jun 11, 2026	19.95	20.40	19.95	20.40	20.40	3.29%	150
Jun 10, 2026	19.75	19.75	19.75	19.75	19.75	0.25%	-
Jun 9, 2026	19.70	19.70	19.70	19.70	19.70	-0.51%	89
Jun 8, 2026	20.10	20.10	19.80	19.80	19.80	-0.75%	82
Jun 5, 2026	19.95	19.95	19.95	19.95	19.95	2.05%	-
Jun 4, 2026	19.55	19.55	19.55	19.55	19.55	0.51%	-
Jun 3, 2026	19.45	19.45	19.45	19.45	19.45	-0.51%	-
Jun 2, 2026	19.55	19.55	19.55	19.55	19.55	0.77%	-
Jun 1, 2026	19.40	19.40	19.40	19.40	19.40	-7.18%	-
May 29, 2026	20.90	20.90	20.90	20.90	20.90	-2.34%	-
May 28, 2026	20.30	21.40	20.30	21.40	21.40	8.91%	150
May 27, 2026	20.20	20.20	19.65	19.65	19.65	-0.51%	180
May 26, 2026	19.75	19.75	19.75	19.75	19.75	-3.19%	-
May 25, 2026	20.40	20.40	20.40	20.40	20.40	0.99%	100
May 22, 2026	20.20	20.20	20.20	20.20	20.20	-2.88%	-
May 21, 2026	20.80	20.80	20.80	20.80	20.80	5.32%	-
May 20, 2026	19.75	19.75	19.75	19.75	19.75	-5.05%	-
May 19, 2026	20.80	20.80	20.80	20.80	20.80	-	-
May 18, 2026	20.80	20.80	20.80	20.80	20.80	0.48%	-
May 15, 2026	20.70	20.70	20.70	20.70	20.70	-2.82%	-
May 14, 2026	21.30	21.30	21.30	21.30	21.30	-2.29%	-
May 13, 2026	19.85	21.80	19.85	21.80	21.80	9.00%	800
May 12, 2026	20.00	20.00	20.00	20.00	20.00	-	60