FRA:ETY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	89.28	89.28	89.28	89.28	89.28	0.81%	-
Sep 17, 2026	88.56	88.56	88.56	88.56	88.56	0.20%	-
Sep 16, 2026	88.38	88.38	88.38	88.38	88.38	-0.74%	-
Sep 15, 2026	89.04	89.04	89.04	89.04	89.04	-1.24%	-
Sep 14, 2026	90.16	90.16	90.16	90.16	90.16	-0.22%	-
Sep 11, 2026	90.36	90.36	90.36	90.36	90.36	-1.07%	-
Sep 10, 2026	91.34	91.34	91.34	91.34	91.34	-2.93%	-
Sep 9, 2026	94.10	94.10	94.10	94.10	94.10	2.95%	70
Sep 8, 2026	91.40	91.40	91.40	91.40	91.40	-0.17%	-
Sep 7, 2026	91.56	91.56	91.56	91.56	91.56	-0.39%	-
Sep 4, 2026	91.92	91.92	91.92	91.92	91.92	0.72%	-
Sep 3, 2026	91.26	91.26	91.26	91.26	91.26	-0.39%	-
Sep 2, 2026	91.62	91.62	91.62	91.62	91.62	0.88%	-
Sep 1, 2026	90.82	90.82	90.82	90.82	90.82	0.44%	-
Aug 31, 2026	90.42	90.42	90.42	90.42	90.42	-0.24%	-
Aug 28, 2026	90.64	90.64	90.64	90.64	90.64	0.02%	-
Aug 27, 2026	91.28	91.28	90.62	90.62	90.62	0.38%	100
Aug 26, 2026	90.28	90.28	90.28	90.28	90.28	0.29%	-
Aug 25, 2026	90.02	90.02	90.02	90.02	90.02	1.42%	-
Aug 24, 2026	88.76	88.76	88.76	88.76	88.76	-2.44%	-
Aug 21, 2026	90.98	90.98	90.98	90.98	90.98	-0.76%	-
Aug 20, 2026	91.68	91.68	91.68	91.68	91.68	-0.82%	-
Aug 19, 2026	92.44	92.44	92.44	92.44	92.44	-0.47%	-
Aug 18, 2026	92.88	92.88	92.88	92.88	92.88	0.80%	-
Aug 17, 2026	92.14	92.14	92.14	92.14	92.14	0.33%	-
Aug 14, 2026	91.84	91.84	91.84	91.84	91.84	-1.03%	-
Aug 13, 2026	92.80	92.80	92.80	92.80	92.80	1.90%	-
Aug 12, 2026	91.62	91.62	91.62	91.62	91.07	0.95%	-
Aug 11, 2026	90.76	90.76	90.76	90.76	90.21	-1.35%	-
Aug 10, 2026	92.00	92.00	92.00	92.00	91.44	0.41%	-
Aug 7, 2026	91.62	91.62	91.62	91.62	91.07	-0.15%	-
Aug 6, 2026	91.76	91.76	91.76	91.76	91.20	-2.01%	-
Aug 5, 2026	93.64	93.64	93.64	93.64	93.07	0.52%	-
Aug 4, 2026	93.16	93.16	93.16	93.16	92.60	0.60%	-
Aug 3, 2026	92.60	92.60	92.60	92.60	92.04	-0.62%	-
Jul 31, 2026	93.18	93.18	93.18	93.18	92.62	-0.21%	-
Jul 30, 2026	93.38	93.38	93.38	93.38	92.81	-4.40%	-
Jul 29, 2026	97.68	97.68	97.68	97.68	97.09	-1.49%	-
Jul 28, 2026	99.16	99.16	99.16	99.16	98.56	-1.82%	-
Jul 27, 2026	101.00	101.00	101.00	101.00	100.39	0.10%	-
Jul 24, 2026	100.90	100.90	100.90	100.90	100.29	1.31%	-
Jul 23, 2026	99.60	99.60	99.60	99.60	99.00	2.17%	-
Jul 22, 2026	97.48	97.48	97.48	97.48	96.89	0.18%	-
Jul 21, 2026	97.30	97.30	97.30	97.30	96.71	-0.86%	-
Jul 20, 2026	98.14	98.14	98.14	98.14	97.55	-1.21%	-
Jul 17, 2026	99.34	99.34	99.34	99.34	98.74	0.55%	-
Jul 16, 2026	98.80	98.80	98.80	98.80	98.20	-1.25%	-
Jul 15, 2026	100.05	100.05	100.05	100.05	99.44	0.09%	-
Jul 14, 2026	99.96	99.96	99.96	99.96	99.36	0.02%	-
Jul 13, 2026	99.94	99.94	99.94	99.94	99.34	1.26%	-