FRA:ETY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	91.80	91.80	91.80	91.80	91.80	2.73%	-
Jun 2, 2026	89.36	89.36	89.36	89.36	89.36	-3.79%	-
Jun 1, 2026	92.88	92.88	92.88	92.88	92.88	-0.54%	-
May 29, 2026	93.38	93.38	93.38	93.38	93.38	-1.97%	-
May 28, 2026	95.26	95.26	95.26	95.26	95.26	-0.15%	-
May 27, 2026	95.40	95.40	95.40	95.40	95.40	-0.65%	-
May 26, 2026	96.02	96.02	96.02	96.02	96.02	0.02%	-
May 25, 2026	96.00	96.00	96.00	96.00	96.00	0.04%	-
May 22, 2026	95.96	95.96	95.96	95.96	95.96	0.52%	-
May 21, 2026	95.46	95.46	95.46	95.46	95.46	0.99%	-
May 20, 2026	94.52	94.52	94.52	94.52	94.52	1.39%	-
May 19, 2026	93.22	93.22	93.22	93.22	93.22	0.43%	-
May 18, 2026	92.82	92.82	92.82	92.82	92.82	-3.31%	-
May 15, 2026	96.00	96.00	96.00	96.00	96.00	0.86%	-
May 14, 2026	95.18	95.18	95.18	95.18	95.18	-0.42%	-
May 13, 2026	95.58	95.58	95.58	95.58	95.58	0.42%	-
May 12, 2026	95.18	95.18	95.18	95.18	95.18	1.26%	-
May 11, 2026	94.00	94.00	94.00	94.00	94.00	-0.74%	-
May 8, 2026	94.70	94.70	94.70	94.70	94.70	-0.65%	-
May 7, 2026	95.32	95.32	95.32	95.32	95.32	-2.62%	-
May 6, 2026	97.88	97.88	97.88	97.88	97.88	-2.99%	-
May 5, 2026	98.84	100.90	98.84	100.90	100.90	2.48%	999
May 4, 2026	98.46	98.46	98.46	98.46	98.46	1.64%	-
Apr 30, 2026	97.42	97.42	97.42	97.42	96.87	-1.54%	-
Apr 29, 2026	95.94	98.94	95.94	98.94	98.39	3.02%	23
Apr 28, 2026	96.04	96.04	96.04	96.04	95.50	-	-
Apr 27, 2026	96.04	96.04	96.04	96.04	95.50	-0.68%	-
Apr 24, 2026	96.70	96.70	96.70	96.70	96.16	3.49%	-
Apr 23, 2026	93.44	93.44	93.44	93.44	92.92	-0.62%	-
Apr 22, 2026	94.02	94.02	94.02	94.02	93.49	-1.78%	-
Apr 21, 2026	95.72	95.72	95.72	95.72	95.18	-1.58%	-
Apr 20, 2026	97.26	97.26	97.26	97.26	96.72	-	-
Apr 17, 2026	97.26	97.26	97.26	97.26	96.72	0.68%	-
Apr 16, 2026	96.60	96.60	96.60	96.60	96.06	-0.58%	-
Apr 15, 2026	97.16	97.16	97.16	97.16	96.62	-0.04%	-
Apr 14, 2026	97.20	97.20	97.20	97.20	96.66	-3.62%	-
Apr 13, 2026	98.58	100.85	98.58	100.85	100.29	-0.88%	50
Apr 10, 2026	99.60	101.75	99.60	101.75	101.18	4.47%	20
Apr 9, 2026	97.40	97.40	97.40	97.40	96.85	0.02%	-
Apr 8, 2026	97.38	97.38	97.38	97.38	96.83	-0.98%	-
Apr 7, 2026	98.34	98.34	98.34	98.34	97.79	-1.66%	-
Apr 2, 2026	97.00	100.00	97.00	100.00	99.44	3.09%	1,009
Apr 1, 2026	96.00	97.00	96.00	97.00	96.46	1.04%	30
Mar 31, 2026	96.00	96.00	96.00	96.00	95.46	-1.54%	-
Mar 30, 2026	94.50	97.50	94.50	97.50	96.95	10.17%	10
Mar 27, 2026	88.50	88.50	88.50	88.50	88.00	0.57%	-
Mar 26, 2026	88.00	88.00	88.00	88.00	87.51	0.57%	-
Mar 25, 2026	87.50	87.50	87.50	87.50	87.01	1.16%	-
Mar 24, 2026	86.50	86.50	86.50	86.50	86.02	0.58%	-
Mar 23, 2026	85.50	86.00	85.50	86.00	85.52	-2.82%	60