FRA:ETY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	95.68	95.68	95.68	95.68	95.68	2.44%	-
Oct 22, 2026	93.40	93.40	93.40	93.40	93.40	0.47%	-
Oct 21, 2026	92.96	92.96	92.96	92.96	92.96	1.40%	-
Oct 20, 2026	91.68	91.68	91.68	91.68	91.68	-1.40%	-
Oct 19, 2026	92.98	92.98	92.98	92.98	92.98	1.22%	-
Oct 16, 2026	91.86	91.86	91.86	91.86	91.86	-0.54%	-
Oct 15, 2026	92.36	92.36	92.36	92.36	92.36	-0.60%	-
Oct 14, 2026	92.92	92.92	92.92	92.92	92.92	0.78%	-
Oct 13, 2026	92.20	92.20	92.20	92.20	92.20	1.27%	-
Oct 12, 2026	91.04	91.04	91.04	91.04	91.04	0.57%	-
Oct 9, 2026	90.52	90.52	90.52	90.52	90.52	-0.55%	-
Oct 8, 2026	91.02	91.02	91.02	91.02	91.02	-0.15%	-
Oct 7, 2026	91.16	91.16	91.16	91.16	91.16	2.24%	-
Oct 6, 2026	89.16	89.16	89.16	89.16	89.16	-0.22%	-
Oct 5, 2026	89.36	89.36	89.36	89.36	89.36	0.90%	-
Oct 2, 2026	88.56	88.56	88.56	88.56	88.56	1.72%	-
Oct 1, 2026	87.06	87.06	87.06	87.06	87.06	-0.18%	-
Sep 30, 2026	87.22	87.22	87.22	87.22	87.22	1.89%	-
Sep 29, 2026	85.60	85.60	85.60	85.60	85.60	-0.23%	-
Sep 28, 2026	85.80	85.80	85.80	85.80	85.80	0.28%	-
Sep 25, 2026	85.56	85.56	85.56	85.56	85.56	-0.97%	-
Sep 24, 2026	86.40	86.40	86.40	86.40	86.40	-1.57%	-
Sep 23, 2026	87.78	87.78	87.78	87.78	87.78	-0.02%	-
Sep 22, 2026	87.80	87.80	87.80	87.80	87.80	-0.50%	-
Sep 21, 2026	88.24	88.24	88.24	88.24	88.24	-1.16%	-
Sep 18, 2026	89.28	89.28	89.28	89.28	89.28	0.81%	-
Sep 17, 2026	88.56	88.56	88.56	88.56	88.56	0.20%	-
Sep 16, 2026	88.38	88.38	88.38	88.38	88.38	-0.74%	-
Sep 15, 2026	89.04	89.04	89.04	89.04	89.04	-1.24%	-
Sep 14, 2026	90.16	90.16	90.16	90.16	90.16	-0.22%	-
Sep 11, 2026	90.36	90.36	90.36	90.36	90.36	-1.07%	-
Sep 10, 2026	91.34	91.34	91.34	91.34	91.34	-2.93%	-
Sep 9, 2026	94.10	94.10	94.10	94.10	94.10	2.95%	70
Sep 8, 2026	91.40	91.40	91.40	91.40	91.40	-0.17%	-
Sep 7, 2026	91.56	91.56	91.56	91.56	91.56	-0.39%	-
Sep 4, 2026	91.92	91.92	91.92	91.92	91.92	0.72%	-
Sep 3, 2026	91.26	91.26	91.26	91.26	91.26	-0.39%	-
Sep 2, 2026	91.62	91.62	91.62	91.62	91.62	0.88%	-
Sep 1, 2026	90.82	90.82	90.82	90.82	90.82	0.44%	-
Aug 31, 2026	90.42	90.42	90.42	90.42	90.42	-0.24%	-
Aug 28, 2026	90.64	90.64	90.64	90.64	90.64	0.02%	-
Aug 27, 2026	91.28	91.28	90.62	90.62	90.62	0.38%	100
Aug 26, 2026	90.28	90.28	90.28	90.28	90.28	0.29%	-
Aug 25, 2026	90.02	90.02	90.02	90.02	90.02	1.42%	-
Aug 24, 2026	88.76	88.76	88.76	88.76	88.76	-2.44%	-
Aug 21, 2026	90.98	90.98	90.98	90.98	90.98	-0.76%	-
Aug 20, 2026	91.68	91.68	91.68	91.68	91.68	-0.82%	-
Aug 19, 2026	92.44	92.44	92.44	92.44	92.44	-0.47%	-
Aug 18, 2026	92.88	92.88	92.88	92.88	92.88	0.80%	-
Aug 17, 2026	92.14	92.14	92.14	92.14	92.14	0.33%	-