FRA:ETY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	100.35	100.35	100.35	100.35	-	0.10%	-
Jun 25, 2026	100.25	100.25	100.25	100.25	100.25	0.94%	-
Jun 24, 2026	99.32	99.32	99.32	99.32	99.32	2.27%	-
Jun 23, 2026	97.12	97.12	97.12	97.12	97.12	1.06%	-
Jun 22, 2026	96.10	96.10	96.10	96.10	96.10	-0.15%	-
Jun 19, 2026	96.24	96.24	96.24	96.24	96.24	0.61%	-
Jun 18, 2026	95.66	95.66	95.66	95.66	95.66	-0.40%	-
Jun 17, 2026	96.02	96.04	96.02	96.04	96.04	0.97%	40
Jun 16, 2026	95.12	95.12	95.12	95.12	95.12	-0.06%	-
Jun 15, 2026	95.18	95.18	95.18	95.18	95.18	0.98%	-
Jun 12, 2026	94.26	94.26	94.26	94.26	94.26	-0.74%	-
Jun 11, 2026	94.96	94.96	94.96	94.96	94.96	1.00%	-
Jun 10, 2026	94.02	94.02	94.02	94.02	94.02	1.18%	-
Jun 9, 2026	92.92	92.92	92.92	92.92	92.92	-2.48%	-
Jun 8, 2026	95.28	95.28	95.28	95.28	95.28	2.32%	-
Jun 5, 2026	93.12	93.12	93.12	93.12	93.12	0.45%	-
Jun 4, 2026	92.70	92.70	92.70	92.70	92.70	0.98%	10
Jun 3, 2026	91.80	91.80	91.80	91.80	91.80	2.73%	-
Jun 2, 2026	89.36	89.36	89.36	89.36	89.36	-3.79%	-
Jun 1, 2026	92.88	92.88	92.88	92.88	92.88	-0.54%	-
May 29, 2026	93.38	93.38	93.38	93.38	93.38	-1.97%	-
May 28, 2026	95.26	95.26	95.26	95.26	95.26	-0.15%	-
May 27, 2026	95.40	95.40	95.40	95.40	95.40	-0.65%	-
May 26, 2026	96.02	96.02	96.02	96.02	96.02	0.02%	-
May 25, 2026	96.00	96.00	96.00	96.00	96.00	0.04%	-
May 22, 2026	95.96	95.96	95.96	95.96	95.96	0.52%	-
May 21, 2026	95.46	95.46	95.46	95.46	95.46	0.99%	-
May 20, 2026	94.52	94.52	94.52	94.52	94.52	1.39%	-
May 19, 2026	93.22	93.22	93.22	93.22	93.22	0.43%	-
May 18, 2026	92.82	92.82	92.82	92.82	92.82	-3.31%	-
May 15, 2026	96.00	96.00	96.00	96.00	96.00	0.86%	-
May 14, 2026	95.18	95.18	95.18	95.18	95.18	-0.42%	-
May 13, 2026	95.58	95.58	95.58	95.58	95.58	0.42%	-
May 12, 2026	95.18	95.18	95.18	95.18	95.18	1.26%	-
May 11, 2026	94.00	94.00	94.00	94.00	94.00	-0.74%	-
May 8, 2026	94.70	94.70	94.70	94.70	94.70	-0.65%	-
May 7, 2026	95.32	95.32	95.32	95.32	95.32	-2.62%	-
May 6, 2026	97.88	97.88	97.88	97.88	97.88	-2.99%	-
May 5, 2026	98.84	100.90	98.84	100.90	100.90	2.48%	999
May 4, 2026	98.46	98.46	98.46	98.46	98.46	1.64%	-
Apr 30, 2026	97.42	97.42	97.42	97.42	96.87	-1.54%	-
Apr 29, 2026	95.94	98.94	95.94	98.94	98.39	3.02%	23
Apr 28, 2026	96.04	96.04	96.04	96.04	95.50	-	-
Apr 27, 2026	96.04	96.04	96.04	96.04	95.50	-0.68%	-
Apr 24, 2026	96.70	96.70	96.70	96.70	96.16	3.49%	-
Apr 23, 2026	93.44	93.44	93.44	93.44	92.92	-0.62%	-
Apr 22, 2026	94.02	94.02	94.02	94.02	93.49	-1.78%	-
Apr 21, 2026	95.72	95.72	95.72	95.72	95.18	-1.58%	-
Apr 20, 2026	97.26	97.26	97.26	97.26	96.72	-	-
Apr 17, 2026	97.26	97.26	97.26	97.26	96.72	0.68%	-