FRA:ETY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	99.16	99.16	99.16	99.16	-	-1.82%	-
Jul 27, 2026	101.00	101.00	101.00	101.00	101.00	0.10%	-
Jul 24, 2026	100.90	100.90	100.90	100.90	100.90	1.31%	-
Jul 23, 2026	99.60	99.60	99.60	99.60	99.60	2.17%	-
Jul 22, 2026	97.48	97.48	97.48	97.48	97.48	0.18%	-
Jul 21, 2026	97.30	97.30	97.30	97.30	97.30	-0.86%	-
Jul 20, 2026	98.14	98.14	98.14	98.14	98.14	-1.21%	-
Jul 17, 2026	99.34	99.34	99.34	99.34	99.34	0.55%	-
Jul 16, 2026	98.80	98.80	98.80	98.80	98.80	-1.25%	-
Jul 15, 2026	100.05	100.05	100.05	100.05	100.05	0.09%	-
Jul 14, 2026	99.96	99.96	99.96	99.96	99.96	0.02%	-
Jul 13, 2026	99.94	99.94	99.94	99.94	99.94	1.26%	-
Jul 10, 2026	98.70	98.70	98.70	98.70	98.70	-0.54%	-
Jul 9, 2026	99.24	99.24	99.24	99.24	99.24	-0.74%	-
Jul 8, 2026	99.98	99.98	99.98	99.98	99.98	1.34%	-
Jul 7, 2026	98.66	98.66	98.66	98.66	98.66	-1.32%	-
Jul 6, 2026	99.98	99.98	99.98	99.98	99.98	0.24%	-
Jul 3, 2026	99.74	99.74	99.74	99.74	99.74	1.61%	-
Jul 2, 2026	98.16	98.16	98.16	98.16	98.16	-1.62%	-
Jul 1, 2026	99.78	99.78	99.78	99.78	99.78	-1.35%	-
Jun 30, 2026	101.15	101.15	101.15	101.15	101.15	0.35%	-
Jun 29, 2026	100.80	100.80	100.80	100.80	100.80	0.45%	-
Jun 26, 2026	100.35	100.35	100.35	100.35	100.35	0.10%	-
Jun 25, 2026	100.25	100.25	100.25	100.25	100.25	0.94%	-
Jun 24, 2026	99.32	99.32	99.32	99.32	99.32	2.27%	-
Jun 23, 2026	97.12	97.12	97.12	97.12	97.12	1.06%	-
Jun 22, 2026	96.10	96.10	96.10	96.10	96.10	-0.15%	-
Jun 19, 2026	96.24	96.24	96.24	96.24	96.24	0.61%	-
Jun 18, 2026	95.66	95.66	95.66	95.66	95.66	-0.40%	-
Jun 17, 2026	96.02	96.04	96.02	96.04	96.04	0.97%	40
Jun 16, 2026	95.12	95.12	95.12	95.12	95.12	-0.06%	-
Jun 15, 2026	95.18	95.18	95.18	95.18	95.18	0.98%	-
Jun 12, 2026	94.26	94.26	94.26	94.26	94.26	-0.74%	-
Jun 11, 2026	94.96	94.96	94.96	94.96	94.96	1.00%	-
Jun 10, 2026	94.02	94.02	94.02	94.02	94.02	1.18%	-
Jun 9, 2026	92.92	92.92	92.92	92.92	92.92	-2.48%	-
Jun 8, 2026	95.28	95.28	95.28	95.28	95.28	2.32%	-
Jun 5, 2026	93.12	93.12	93.12	93.12	93.12	0.45%	-
Jun 4, 2026	92.70	92.70	92.70	92.70	92.70	0.98%	10
Jun 3, 2026	91.80	91.80	91.80	91.80	91.80	2.73%	-
Jun 2, 2026	89.36	89.36	89.36	89.36	89.36	-3.79%	-
Jun 1, 2026	92.88	92.88	92.88	92.88	92.88	-0.54%	-
May 29, 2026	93.38	93.38	93.38	93.38	93.38	-1.97%	-
May 28, 2026	95.26	95.26	95.26	95.26	95.26	-0.15%	-
May 27, 2026	95.40	95.40	95.40	95.40	95.40	-0.65%	-
May 26, 2026	96.02	96.02	96.02	96.02	96.02	0.02%	-
May 25, 2026	96.00	96.00	96.00	96.00	96.00	0.04%	-
May 22, 2026	95.96	95.96	95.96	95.96	95.96	0.52%	-
May 21, 2026	95.46	95.46	95.46	95.46	95.46	0.99%	-
May 20, 2026	94.52	94.52	94.52	94.52	94.52	1.39%	-