PDS Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.65	0.65	0.65	0.65	0.65	-3.98%	-
Nov 28, 2025	0.68	0.68	0.68	0.68	0.68	3.59%	-
Nov 27, 2025	0.66	0.66	0.66	0.66	0.66	3.56%	-
Nov 26, 2025	0.63	0.63	0.63	0.63	0.63	-2.39%	-
Nov 25, 2025	0.65	0.65	0.65	0.65	0.65	-0.77%	-
Nov 24, 2025	0.65	0.65	0.65	0.65	0.65	-1.51%	-
Nov 21, 2025	0.65	0.66	0.65	0.66	0.66	2.08%	2,200
Nov 20, 2025	0.65	0.65	0.65	0.65	0.65	-3.13%	-
Nov 19, 2025	0.67	0.67	0.67	0.67	0.67	1.36%	-
Nov 18, 2025	0.66	0.66	0.66	0.66	0.66	-8.44%	-
Nov 17, 2025	0.72	0.72	0.72	0.72	0.72	1.19%	-
Nov 14, 2025	0.71	0.71	0.71	0.71	0.71	-13.45%	-
Nov 13, 2025	0.83	0.83	0.83	0.83	0.83	-6.20%	-
Nov 12, 2025	0.88	0.88	0.88	0.88	0.88	5.39%	-
Nov 11, 2025	0.83	0.83	0.83	0.83	0.83	-0.95%	-
Nov 10, 2025	0.77	0.86	0.77	0.84	0.84	11.37%	55,983
Nov 7, 2025	0.76	0.76	0.76	0.76	0.76	-1.75%	-
Nov 6, 2025	0.77	0.77	0.77	0.77	0.77	0.98%	-
Nov 5, 2025	0.76	0.76	0.76	0.76	0.76	-3.85%	-
Nov 4, 2025	0.79	0.79	0.79	0.79	0.79	-0.19%	-
Nov 3, 2025	0.79	0.79	0.79	0.79	0.79	-1.97%	-
Oct 31, 2025	0.81	0.81	0.81	0.81	0.81	-7.48%	-
Oct 30, 2025	0.88	0.88	0.88	0.88	0.88	10.47%	-
Oct 29, 2025	0.79	0.79	0.79	0.79	0.79	0.89%	-
Oct 28, 2025	0.79	0.79	0.79	0.79	0.79	0.32%	-
Oct 27, 2025	0.78	0.78	0.78	0.78	0.78	-3.09%	120
Oct 24, 2025	0.78	0.81	0.78	0.81	0.81	1.38%	120
Oct 23, 2025	0.80	0.80	0.80	0.80	0.80	-2.57%	-
Oct 22, 2025	0.82	0.82	0.82	0.82	0.82	-1.44%	-
Oct 21, 2025	0.83	0.83	0.83	0.83	0.83	6.13%	-
Oct 20, 2025	0.78	0.78	0.78	0.78	0.78	-2.37%	-
Oct 17, 2025	0.80	0.80	0.80	0.80	0.80	-4.41%	-
Oct 16, 2025	0.84	0.84	0.84	0.84	0.84	2.19%	-
Oct 15, 2025	0.80	0.82	0.80	0.82	0.82	1.48%	2,000
Oct 14, 2025	0.81	0.81	0.81	0.81	0.81	0.62%	-
Oct 13, 2025	0.80	0.80	0.80	0.80	0.80	-3.83%	-
Oct 10, 2025	0.84	0.84	0.84	0.84	0.84	-1.36%	-
Oct 9, 2025	0.85	0.85	0.85	0.85	0.85	0.83%	-
Oct 8, 2025	0.82	0.84	0.82	0.84	0.84	3.58%	1,000
Oct 7, 2025	0.81	0.81	0.81	0.81	0.81	-5.04%	-
Oct 6, 2025	0.85	0.85	0.85	0.85	0.85	-0.93%	-
Oct 3, 2025	0.86	0.86	0.86	0.86	0.86	1.71%	-
Oct 2, 2025	0.85	0.85	0.85	0.85	0.85	-0.41%	-
Oct 1, 2025	0.85	0.85	0.85	0.85	0.85	-0.70%	-
Sep 30, 2025	0.86	0.86	0.86	0.86	0.86	-3.82%	-
Sep 29, 2025	0.89	0.89	0.89	0.89	0.89	3.48%	-
Sep 26, 2025	0.86	0.86	0.86	0.86	0.86	-5.80%	-
Sep 25, 2025	0.88	0.91	0.88	0.91	0.91	1.22%	1,000
Sep 24, 2025	0.87	0.90	0.87	0.90	0.90	1.06%	53,889
Sep 23, 2025	0.89	0.89	0.89	0.89	0.89	0.96%	-