PDS Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.83	0.83	0.83	0.83	0.83	3.99%	-
Jan 8, 2026	0.80	0.80	0.80	0.80	0.80	6.02%	-
Jan 7, 2026	0.76	0.76	0.76	0.76	0.76	4.64%	-
Jan 6, 2026	0.72	0.72	0.72	0.72	0.72	3.44%	-
Jan 5, 2026	0.70	0.70	0.70	0.70	0.70	8.38%	-
Jan 2, 2026	0.64	0.64	0.64	0.64	0.64	-4.66%	-
Dec 30, 2025	0.68	0.68	0.68	0.68	0.68	-9.08%	-
Dec 29, 2025	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Dec 23, 2025	0.75	0.75	0.75	0.75	0.75	-0.07%	-
Dec 22, 2025	0.75	0.75	0.75	0.75	0.75	1.15%	-
Dec 19, 2025	0.74	0.74	0.74	0.74	0.74	-0.80%	-
Dec 18, 2025	0.75	0.75	0.75	0.75	0.75	-1.52%	-
Dec 17, 2025	0.76	0.76	0.76	0.76	0.76	-1.11%	-
Dec 16, 2025	0.77	0.77	0.77	0.77	0.77	-7.32%	-
Dec 15, 2025	0.83	0.83	0.83	0.83	0.83	-2.82%	-
Dec 12, 2025	0.85	0.85	0.85	0.85	0.85	-0.47%	-
Dec 11, 2025	0.86	0.86	0.86	0.86	0.86	-5.42%	-
Dec 10, 2025	0.90	0.90	0.90	0.90	0.90	19.74%	-
Dec 9, 2025	0.76	0.76	0.76	0.76	0.76	-0.33%	-
Dec 8, 2025	0.74	0.76	0.74	0.76	0.76	0.07%	7,784
Dec 5, 2025	0.76	0.76	0.76	0.76	0.76	4.70%	-
Dec 4, 2025	0.72	0.72	0.72	0.72	0.72	11.66%	-
Dec 3, 2025	0.65	0.65	0.65	0.65	0.65	6.41%	-
Dec 2, 2025	0.61	0.61	0.61	0.61	0.61	-6.60%	-
Dec 1, 2025	0.65	0.65	0.65	0.65	0.65	-3.98%	-
Nov 28, 2025	0.68	0.68	0.68	0.68	0.68	3.59%	-
Nov 27, 2025	0.66	0.66	0.66	0.66	0.66	3.56%	-
Nov 26, 2025	0.63	0.63	0.63	0.63	0.63	-2.39%	-
Nov 25, 2025	0.65	0.65	0.65	0.65	0.65	-0.77%	-
Nov 24, 2025	0.65	0.65	0.65	0.65	0.65	-1.51%	-
Nov 21, 2025	0.65	0.66	0.65	0.66	0.66	2.08%	2,200
Nov 20, 2025	0.65	0.65	0.65	0.65	0.65	-3.13%	-
Nov 19, 2025	0.67	0.67	0.67	0.67	0.67	1.36%	-
Nov 18, 2025	0.66	0.66	0.66	0.66	0.66	-8.44%	-
Nov 17, 2025	0.72	0.72	0.72	0.72	0.72	1.19%	-
Nov 14, 2025	0.71	0.71	0.71	0.71	0.71	-13.45%	-
Nov 13, 2025	0.83	0.83	0.83	0.83	0.83	-6.20%	-
Nov 12, 2025	0.88	0.88	0.88	0.88	0.88	5.39%	-
Nov 11, 2025	0.83	0.83	0.83	0.83	0.83	-0.95%	-
Nov 10, 2025	0.77	0.86	0.77	0.84	0.84	11.37%	55,983
Nov 7, 2025	0.76	0.76	0.76	0.76	0.76	-1.75%	-
Nov 6, 2025	0.77	0.77	0.77	0.77	0.77	0.98%	-
Nov 5, 2025	0.76	0.76	0.76	0.76	0.76	-3.85%	-
Nov 4, 2025	0.79	0.79	0.79	0.79	0.79	-0.19%	-
Nov 3, 2025	0.79	0.79	0.79	0.79	0.79	-1.97%	-
Oct 31, 2025	0.81	0.81	0.81	0.81	0.81	-7.48%	-
Oct 30, 2025	0.88	0.88	0.88	0.88	0.88	10.47%	-
Oct 29, 2025	0.79	0.79	0.79	0.79	0.79	0.89%	-
Oct 28, 2025	0.79	0.79	0.79	0.79	0.79	0.32%	-
Oct 27, 2025	0.78	0.78	0.78	0.78	0.78	-3.09%	120