FRA:EU6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.55	0.55	0.55	0.55	0.55	-0.73%	-
Mar 26, 2026	0.52	0.55	0.52	0.55	0.55	15.25%	500
Mar 25, 2026	0.48	0.48	0.48	0.48	0.48	-3.44%	-
Mar 24, 2026	0.49	0.49	0.49	0.49	0.49	-0.08%	-
Mar 23, 2026	0.49	0.49	0.49	0.49	0.49	-7.80%	-
Mar 20, 2026	0.54	0.54	0.54	0.54	0.54	-0.74%	-
Mar 19, 2026	0.56	0.56	0.54	0.54	0.54	-9.32%	1
Mar 18, 2026	0.60	0.60	0.60	0.60	0.60	10.58%	-
Mar 17, 2026	0.54	0.54	0.54	0.54	0.54	-1.64%	-
Mar 16, 2026	0.55	0.55	0.55	0.55	0.55	-1.88%	-
Mar 13, 2026	0.56	0.56	0.56	0.56	0.56	-0.36%	-
Mar 12, 2026	0.56	0.56	0.56	0.56	0.56	-3.86%	-
Mar 11, 2026	0.58	0.58	0.58	0.58	0.58	4.02%	-
Mar 10, 2026	0.56	0.56	0.56	0.56	0.56	-1.41%	-
Mar 9, 2026	0.57	0.57	0.57	0.57	0.57	1.25%	-
Mar 6, 2026	0.56	0.56	0.56	0.56	0.56	-4.75%	-
Mar 5, 2026	0.59	0.59	0.59	0.59	0.59	4.62%	-
Mar 4, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Mar 3, 2026	0.57	0.57	0.57	0.57	0.57	3.90%	-
Mar 2, 2026	0.55	0.55	0.55	0.55	0.55	-5.65%	-
Feb 27, 2026	0.58	0.58	0.58	0.58	0.58	0.52%	-
Feb 26, 2026	0.58	0.60	0.58	0.58	0.58	5.92%	6,123
Feb 25, 2026	0.55	0.55	0.55	0.55	0.55	0.18%	-
Feb 24, 2026	0.55	0.55	0.55	0.55	0.55	1.20%	-
Feb 23, 2026	0.54	0.54	0.54	0.54	0.54	-2.08%	-
Feb 20, 2026	0.55	0.55	0.55	0.55	0.55	-2.64%	-
Feb 19, 2026	0.57	0.57	0.57	0.57	0.57	-1.30%	-
Feb 18, 2026	0.58	0.58	0.58	0.58	0.58	-1.20%	-
Feb 17, 2026	0.58	0.58	0.58	0.58	0.58	-1.02%	-
Feb 16, 2026	0.59	0.59	0.59	0.59	0.59	4.53%	-
Feb 13, 2026	0.56	0.56	0.56	0.56	0.56	-5.54%	-
Feb 12, 2026	0.60	0.60	0.60	0.60	0.60	1.79%	-
Feb 11, 2026	0.59	0.59	0.59	0.59	0.59	1.21%	-
Feb 10, 2026	0.58	0.58	0.58	0.58	0.58	-3.82%	-
Feb 9, 2026	0.60	0.60	0.60	0.60	0.60	5.25%	-
Feb 6, 2026	0.57	0.57	0.57	0.57	0.57	-6.69%	-
Feb 5, 2026	0.61	0.61	0.61	0.61	0.61	-11.10%	-
Feb 4, 2026	0.69	0.69	0.69	0.69	0.69	-1.64%	-
Feb 3, 2026	0.70	0.70	0.70	0.70	0.70	-0.57%	-
Feb 2, 2026	0.69	0.71	0.69	0.70	0.70	-2.96%	7,977
Jan 30, 2026	0.73	0.73	0.73	0.73	0.73	-1.69%	-
Jan 29, 2026	0.74	0.74	0.74	0.74	0.74	-1.99%	-
Jan 28, 2026	0.75	0.75	0.75	0.75	0.75	0.74%	-
Jan 27, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Jan 26, 2026	0.78	0.78	0.75	0.75	0.75	-10.78%	200
Jan 23, 2026	0.81	0.84	0.81	0.84	0.84	5.63%	200
Jan 22, 2026	0.80	0.80	0.80	0.80	0.80	0.25%	-
Jan 21, 2026	0.80	0.80	0.80	0.80	0.80	-1.97%	-
Jan 20, 2026	0.82	0.82	0.81	0.81	0.81	1.62%	36,131
Jan 19, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	-