PDS Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.55	0.55	0.55	0.55	0.55	-2.64%	-
Feb 19, 2026	0.57	0.57	0.57	0.57	0.57	-1.30%	-
Feb 18, 2026	0.58	0.58	0.58	0.58	0.58	-1.20%	-
Feb 17, 2026	0.58	0.58	0.58	0.58	0.58	-1.02%	-
Feb 16, 2026	0.59	0.59	0.59	0.59	0.59	4.53%	-
Feb 13, 2026	0.56	0.56	0.56	0.56	0.56	-5.54%	-
Feb 12, 2026	0.60	0.60	0.60	0.60	0.60	1.79%	-
Feb 11, 2026	0.59	0.59	0.59	0.59	0.59	1.21%	-
Feb 10, 2026	0.58	0.58	0.58	0.58	0.58	-3.82%	-
Feb 9, 2026	0.60	0.60	0.60	0.60	0.60	5.25%	-
Feb 6, 2026	0.57	0.57	0.57	0.57	0.57	-6.69%	-
Feb 5, 2026	0.61	0.61	0.61	0.61	0.61	-11.10%	-
Feb 4, 2026	0.69	0.69	0.69	0.69	0.69	-1.64%	-
Feb 3, 2026	0.70	0.70	0.70	0.70	0.70	-0.57%	-
Feb 2, 2026	0.69	0.71	0.69	0.70	0.70	-2.96%	7,977
Jan 30, 2026	0.73	0.73	0.73	0.73	0.73	-1.69%	-
Jan 29, 2026	0.74	0.74	0.74	0.74	0.74	-1.99%	-
Jan 28, 2026	0.75	0.75	0.75	0.75	0.75	0.74%	-
Jan 27, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Jan 26, 2026	0.78	0.78	0.75	0.75	0.75	-10.78%	200
Jan 23, 2026	0.81	0.84	0.81	0.84	0.84	5.63%	200
Jan 22, 2026	0.80	0.80	0.80	0.80	0.80	0.25%	-
Jan 21, 2026	0.80	0.80	0.80	0.80	0.80	-1.97%	-
Jan 20, 2026	0.82	0.82	0.81	0.81	0.81	1.62%	36,131
Jan 19, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	-
Jan 16, 2026	0.80	0.80	0.80	0.80	0.80	-4.81%	-
Jan 15, 2026	0.84	0.84	0.84	0.84	0.84	3.76%	-
Jan 14, 2026	0.81	0.81	0.81	0.81	0.81	-1.93%	-
Jan 13, 2026	0.83	0.83	0.83	0.83	0.83	-10.82%	-
Jan 12, 2026	0.93	0.93	0.93	0.93	0.93	11.40%	-
Jan 9, 2026	0.83	0.83	0.83	0.83	0.83	3.99%	-
Jan 8, 2026	0.80	0.80	0.80	0.80	0.80	6.02%	-
Jan 7, 2026	0.76	0.76	0.76	0.76	0.76	4.64%	-
Jan 6, 2026	0.72	0.72	0.72	0.72	0.72	3.44%	-
Jan 5, 2026	0.70	0.70	0.70	0.70	0.70	8.38%	-
Jan 2, 2026	0.64	0.64	0.64	0.64	0.64	-4.66%	-
Dec 30, 2025	0.68	0.68	0.68	0.68	0.68	-9.08%	-
Dec 29, 2025	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Dec 23, 2025	0.75	0.75	0.75	0.75	0.75	-0.07%	-
Dec 22, 2025	0.75	0.75	0.75	0.75	0.75	1.15%	-
Dec 19, 2025	0.74	0.74	0.74	0.74	0.74	-0.80%	-
Dec 18, 2025	0.75	0.75	0.75	0.75	0.75	-1.52%	-
Dec 17, 2025	0.76	0.76	0.76	0.76	0.76	-1.11%	-
Dec 16, 2025	0.77	0.77	0.77	0.77	0.77	-7.32%	-
Dec 15, 2025	0.83	0.83	0.83	0.83	0.83	-2.82%	-
Dec 12, 2025	0.85	0.85	0.85	0.85	0.85	-0.47%	-
Dec 11, 2025	0.86	0.86	0.86	0.86	0.86	-5.42%	-
Dec 10, 2025	0.90	0.90	0.90	0.90	0.90	19.74%	-
Dec 9, 2025	0.76	0.76	0.76	0.76	0.76	-0.33%	-
Dec 8, 2025	0.74	0.76	0.74	0.76	0.76	0.07%	7,784