FRA:EU6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	-
Jun 25, 2026	0.77	0.77	0.77	0.77	0.77	-3.50%	-
Jun 24, 2026	0.80	0.80	0.80	0.80	0.80	0.76%	-
Jun 23, 2026	0.79	0.79	0.79	0.79	0.79	-3.64%	-
Jun 22, 2026	0.82	0.82	0.82	0.82	0.82	0.73%	-
Jun 19, 2026	0.82	0.82	0.82	0.82	0.82	3.28%	-
Jun 18, 2026	0.79	0.79	0.79	0.79	0.79	-1.49%	-
Jun 17, 2026	0.80	0.80	0.80	0.80	0.80	-7.37%	-
Jun 16, 2026	0.87	0.87	0.87	0.87	0.87	-5.45%	-
Jun 15, 2026	0.92	0.92	0.92	0.92	0.92	-3.77%	-
Jun 12, 2026	0.95	0.95	0.95	0.95	0.95	4.84%	-
Jun 11, 2026	0.91	0.91	0.91	0.91	0.91	4.36%	-
Jun 10, 2026	0.87	0.87	0.87	0.87	0.87	0.93%	-
Jun 9, 2026	0.86	0.86	0.86	0.86	0.86	-4.00%	-
Jun 8, 2026	0.90	0.90	0.90	0.90	0.90	-11.33%	-
Jun 5, 2026	1.04	1.04	1.02	1.02	1.02	10.33%	200
Jun 4, 2026	0.92	0.92	0.92	0.92	0.92	-7.44%	-
Jun 3, 2026	0.99	0.99	0.99	0.99	0.99	3.76%	-
Jun 2, 2026	0.96	0.96	0.96	0.96	0.96	-6.08%	-
Jun 1, 2026	0.93	1.02	0.93	1.02	1.02	9.21%	1,000
May 29, 2026	0.90	0.93	0.90	0.93	0.93	-2.10%	200
May 28, 2026	0.95	0.95	0.95	0.95	0.95	1.71%	-
May 27, 2026	0.94	0.94	0.94	0.94	0.94	-12.34%	-
May 26, 2026	1.07	1.07	1.07	1.07	1.07	2.88%	-
May 25, 2026	1.04	1.04	1.04	1.04	1.04	4.63%	-
May 22, 2026	0.99	0.99	0.99	0.99	0.99	13.21%	-
May 21, 2026	0.88	0.88	0.88	0.88	0.88	1.39%	-
May 20, 2026	0.87	0.87	0.87	0.87	0.87	-8.26%	-
May 19, 2026	1.00	1.00	0.94	0.94	0.94	-17.19%	1,000
May 18, 2026	1.14	1.14	1.14	1.14	1.14	-6.17%	-
May 15, 2026	1.22	1.22	1.22	1.22	1.22	7.05%	-
May 14, 2026	1.14	1.14	1.14	1.14	1.14	18.23%	-
May 13, 2026	0.96	0.96	0.96	0.96	0.96	-15.04%	-
May 12, 2026	1.10	1.13	1.10	1.13	1.13	6.60%	200
May 11, 2026	1.06	1.06	1.06	1.06	1.06	8.83%	-
May 8, 2026	0.97	0.97	0.97	0.97	0.97	-0.81%	-
May 7, 2026	0.90	0.98	0.90	0.98	0.98	8.39%	559
May 6, 2026	0.89	0.91	0.89	0.91	0.91	5.59%	24,795
May 5, 2026	0.86	0.86	0.86	0.86	0.86	3.62%	-
May 4, 2026	0.83	0.83	0.83	0.83	0.83	-1.66%	-
Apr 30, 2026	0.81	0.84	0.81	0.84	0.84	-9.07%	60,695
Apr 29, 2026	0.93	0.93	0.93	0.93	0.93	15.17%	-
Apr 28, 2026	0.78	0.80	0.78	0.80	0.80	2.55%	3,860
Apr 27, 2026	0.78	0.78	0.78	0.78	0.78	-2.97%	-
Apr 24, 2026	0.81	0.81	0.81	0.81	0.81	-25.19%	-
Apr 23, 2026	1.08	1.08	1.08	1.08	1.08	-5.26%	-
Apr 22, 2026	1.14	1.14	1.14	1.14	1.14	4.59%	-
Apr 21, 2026	1.09	1.09	1.09	1.09	1.09	-0.91%	-
Apr 20, 2026	1.10	1.10	1.10	1.10	1.10	2.80%	-
Apr 17, 2026	1.07	1.07	1.07	1.07	1.07	1.90%	-