FRA:EU6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.81	0.81	0.81	0.81	0.81	-25.19%	-
Apr 23, 2026	1.08	1.08	1.08	1.08	1.08	-5.26%	-
Apr 22, 2026	1.14	1.14	1.14	1.14	1.14	4.59%	-
Apr 21, 2026	1.09	1.09	1.09	1.09	1.09	-0.91%	-
Apr 20, 2026	1.10	1.10	1.10	1.10	1.10	2.80%	-
Apr 17, 2026	1.07	1.07	1.07	1.07	1.07	1.90%	-
Apr 16, 2026	1.16	1.16	1.05	1.05	1.05	19.59%	1,000
Apr 15, 2026	0.88	0.88	0.88	0.88	0.88	-4.57%	-
Apr 14, 2026	0.92	0.92	0.92	0.92	0.92	0.88%	-
Apr 13, 2026	0.91	0.91	0.91	0.91	0.91	-1.94%	-
Apr 10, 2026	0.93	0.93	0.93	0.93	0.93	4.26%	-
Apr 9, 2026	0.83	0.89	0.83	0.89	0.89	7.47%	350
Apr 8, 2026	0.83	0.83	0.83	0.83	0.83	26.52%	-
Apr 7, 2026	0.66	0.66	0.66	0.66	0.66	30.16%	-
Apr 2, 2026	0.50	0.50	0.50	0.50	0.50	-2.04%	-
Apr 1, 2026	0.51	0.51	0.51	0.51	0.51	10.74%	-
Mar 31, 2026	0.46	0.46	0.46	0.46	0.46	-9.17%	-
Mar 30, 2026	0.51	0.51	0.51	0.51	0.51	-6.23%	-
Mar 27, 2026	0.55	0.55	0.55	0.55	0.55	-0.73%	-
Mar 26, 2026	0.52	0.55	0.52	0.55	0.55	15.25%	500
Mar 25, 2026	0.48	0.48	0.48	0.48	0.48	-3.44%	-
Mar 24, 2026	0.49	0.49	0.49	0.49	0.49	-0.08%	-
Mar 23, 2026	0.49	0.49	0.49	0.49	0.49	-7.80%	-
Mar 20, 2026	0.54	0.54	0.54	0.54	0.54	-0.74%	-
Mar 19, 2026	0.56	0.56	0.54	0.54	0.54	-9.32%	1
Mar 18, 2026	0.60	0.60	0.60	0.60	0.60	10.58%	-
Mar 17, 2026	0.54	0.54	0.54	0.54	0.54	-1.64%	-
Mar 16, 2026	0.55	0.55	0.55	0.55	0.55	-1.88%	-
Mar 13, 2026	0.56	0.56	0.56	0.56	0.56	-0.36%	-
Mar 12, 2026	0.56	0.56	0.56	0.56	0.56	-3.86%	-
Mar 11, 2026	0.58	0.58	0.58	0.58	0.58	4.02%	-
Mar 10, 2026	0.56	0.56	0.56	0.56	0.56	-1.41%	-
Mar 9, 2026	0.57	0.57	0.57	0.57	0.57	1.25%	-
Mar 6, 2026	0.56	0.56	0.56	0.56	0.56	-4.75%	-
Mar 5, 2026	0.59	0.59	0.59	0.59	0.59	4.62%	-
Mar 4, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Mar 3, 2026	0.57	0.57	0.57	0.57	0.57	3.90%	-
Mar 2, 2026	0.55	0.55	0.55	0.55	0.55	-5.65%	-
Feb 27, 2026	0.58	0.58	0.58	0.58	0.58	0.52%	-
Feb 26, 2026	0.58	0.60	0.58	0.58	0.58	5.92%	6,123
Feb 25, 2026	0.55	0.55	0.55	0.55	0.55	0.18%	-
Feb 24, 2026	0.55	0.55	0.55	0.55	0.55	1.20%	-
Feb 23, 2026	0.54	0.54	0.54	0.54	0.54	-2.08%	-
Feb 20, 2026	0.55	0.55	0.55	0.55	0.55	-2.64%	-
Feb 19, 2026	0.57	0.57	0.57	0.57	0.57	-1.30%	-
Feb 18, 2026	0.58	0.58	0.58	0.58	0.58	-1.20%	-
Feb 17, 2026	0.58	0.58	0.58	0.58	0.58	-1.02%	-
Feb 16, 2026	0.59	0.59	0.59	0.59	0.59	4.53%	-
Feb 13, 2026	0.56	0.56	0.56	0.56	0.56	-5.54%	-
Feb 12, 2026	0.60	0.60	0.60	0.60	0.60	1.79%	-