PDS Biotechnology Corporation (FRA:EU6)
Germany · Delayed Price · Currency is EUR 1.005
-0.015 (-1.47%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:EU6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | -1.47% | 1,000 |
| Oct 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -8.93% | - |
| Oct 21, 2026 | 0.83 | 1.12 | 0.83 | 1.12 | 1.12 | 42.49% | 1,500 |
| Oct 20, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -21.79% | - |
| Oct 19, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.90% | - |
| Oct 16, 2026 | 1.12 | 1.12 | 1.04 | 1.04 | 1.04 | -21.59% | 650 |
| Oct 15, 2026 | 1.25 | 1.32 | 1.25 | 1.32 | 1.32 | 7.32% | 650 |
| Oct 14, 2026 | 1.44 | 1.49 | 1.23 | 1.23 | 1.23 | -15.46% | 8,108 |
| Oct 13, 2026 | 1.39 | 1.59 | 1.39 | 1.46 | 1.46 | 19.26% | 10,745 |
| Oct 12, 2026 | 1.13 | 1.22 | 1.13 | 1.22 | 1.22 | 2.52% | 2,809 |
| Oct 9, 2026 | 0.92 | 1.19 | 0.92 | 1.19 | 1.19 | 21.18% | 3,000 |
| Oct 8, 2026 | 0.91 | 0.98 | 0.91 | 0.98 | 0.98 | 3.81% | 245 |
| Oct 7, 2026 | 0.89 | 0.95 | 0.89 | 0.95 | 0.95 | -11.17% | 5,062 |
| Oct 6, 2026 | 1.03 | 1.08 | 1.03 | 1.07 | 1.07 | -4.05% | 7,919 |
| Oct 5, 2026 | 0.65 | 1.20 | 0.65 | 1.11 | 1.11 | 80.78% | 1,120 |
| Oct 2, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -4.95% | - |
| Oct 1, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.25% | - |
| Sep 30, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -1.54% | 1,602 |
| Sep 29, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.92% | - |
| Sep 28, 2026 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -7.63% | 25,587 |
| Sep 25, 2026 | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | 5.04% | 2,940 |
| Sep 24, 2026 | 0.71 | 0.71 | 0.67 | 0.67 | 0.67 | -13.37% | 3,037 |
| Sep 23, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 3.18% | - |
| Sep 22, 2026 | 0.72 | 0.76 | 0.72 | 0.75 | 0.75 | 7.10% | 42,587 |
| Sep 21, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -6.63% | - |
| Sep 18, 2026 | 0.70 | 0.75 | 0.68 | 0.75 | 0.75 | -0.79% | 15,905 |
| Sep 17, 2026 | 0.84 | 0.88 | 0.76 | 0.76 | 0.76 | -12.64% | 36,280 |
| Sep 16, 2026 | 0.53 | 0.87 | 0.53 | 0.87 | 0.87 | 135.14% | 13,056 |
| Sep 15, 2026 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 49.80% | 6,658 |
| Sep 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.59% | - |
| Sep 11, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -10.36% | 1,000 |
| Sep 10, 2026 | 0.23 | 0.28 | 0.23 | 0.28 | 0.28 | 17.15% | 2,000 |
| Sep 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -9.47% | - |
| Sep 8, 2026 | 0.19 | 0.45 | 0.19 | 0.26 | 0.26 | 42.32% | 50,222 |
| Sep 7, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.54% | - |
| Sep 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.08% | - |
| Sep 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.96% | - |
| Sep 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.36% | - |
| Sep 1, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.11% | - |
| Aug 31, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.28% | - |
| Aug 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 30,999 |
| Aug 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.53% | - |
| Aug 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.56% | 5,458 |
| Aug 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.55% | - |
| Aug 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.42% | - |
| Aug 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.63% | - |
| Aug 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.39% | - |
| Aug 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -6.35% | - |
| Aug 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.07% | - |
| Aug 17, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.85% | 5,500 |