FRA:EU6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.19	0.19	0.19	0.19	-	0.53%	-
Aug 26, 2026	0.19	0.19	0.19	0.19	0.19	3.56%	5,458
Aug 25, 2026	0.18	0.18	0.18	0.18	0.18	0.55%	-
Aug 24, 2026	0.18	0.18	0.18	0.18	0.18	3.42%	-
Aug 21, 2026	0.18	0.18	0.18	0.18	0.18	2.63%	-
Aug 20, 2026	0.17	0.17	0.17	0.17	0.17	-3.39%	-
Aug 19, 2026	0.18	0.18	0.18	0.18	0.18	-6.35%	-
Aug 18, 2026	0.19	0.19	0.19	0.19	0.19	-2.07%	-
Aug 17, 2026	0.20	0.20	0.19	0.19	0.19	-5.85%	5,500
Aug 14, 2026	0.20	0.21	0.20	0.21	0.21	-0.49%	3,531
Aug 13, 2026	0.21	0.21	0.21	0.21	0.21	-4.63%	-
Aug 12, 2026	0.22	0.22	0.22	0.22	0.22	-3.14%	-
Aug 11, 2026	0.62	0.62	0.22	0.22	0.22	-66.31%	5,739
Aug 10, 2026	0.66	0.66	0.66	0.66	0.66	1.53%	-
Aug 7, 2026	0.64	0.65	0.64	0.65	0.65	5.50%	500
Aug 6, 2026	0.62	0.62	0.62	0.62	0.62	-1.28%	-
Aug 5, 2026	0.63	0.63	0.63	0.63	0.63	-3.69%	-
Aug 4, 2026	0.61	0.65	0.61	0.65	0.65	8.70%	1,000
Aug 3, 2026	0.60	0.60	0.60	0.60	0.60	-0.66%	-
Jul 31, 2026	0.60	0.60	0.60	0.60	0.60	4.51%	-
Jul 30, 2026	0.58	0.58	0.58	0.58	0.58	-3.03%	-
Jul 29, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	-
Jul 28, 2026	0.60	0.60	0.60	0.60	0.60	-0.67%	-
Jul 27, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	-
Jul 24, 2026	0.61	0.61	0.61	0.61	0.61	-0.97%	-
Jul 23, 2026	0.62	0.62	0.62	0.62	0.62	-5.81%	-
Jul 22, 2026	0.65	0.65	0.65	0.65	0.65	3.81%	-
Jul 21, 2026	0.63	0.63	0.63	0.63	0.63	-0.63%	-
Jul 20, 2026	0.63	0.63	0.63	0.63	0.63	4.97%	-
Jul 17, 2026	0.60	0.60	0.60	0.60	0.60	-5.63%	-
Jul 16, 2026	0.64	0.64	0.64	0.64	0.64	-0.31%	-
Jul 15, 2026	0.64	0.64	0.64	0.64	0.64	-1.23%	-
Jul 14, 2026	0.65	0.65	0.65	0.65	0.65	-2.40%	-
Jul 13, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Jul 10, 2026	0.68	0.68	0.68	0.68	0.68	-5.59%	-
Jul 9, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Jul 8, 2026	0.73	0.73	0.73	0.73	0.73	-1.89%	-
Jul 7, 2026	0.73	0.74	0.73	0.74	0.74	-1.33%	7,447
Jul 6, 2026	0.75	0.75	0.75	0.75	0.75	0.54%	-
Jul 3, 2026	0.75	0.75	0.75	0.75	0.75	-2.36%	-
Jul 2, 2026	0.76	0.76	0.76	0.76	0.76	0.79%	-
Jul 1, 2026	0.76	0.76	0.76	0.76	0.76	-2.82%	-
Jun 30, 2026	0.78	0.78	0.78	0.78	0.78	1.04%	-
Jun 29, 2026	0.77	0.77	0.77	0.77	0.77	1.31%	-
Jun 26, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	-
Jun 25, 2026	0.77	0.77	0.77	0.77	0.77	-3.50%	-
Jun 24, 2026	0.80	0.80	0.80	0.80	0.80	0.76%	-
Jun 23, 2026	0.79	0.79	0.79	0.79	0.79	-3.64%	-
Jun 22, 2026	0.82	0.82	0.82	0.82	0.82	0.73%	-
Jun 19, 2026	0.82	0.82	0.82	0.82	0.82	3.28%	-