FRA:EUNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	123.79	124.33	123.50	124.30	-	0.24%	247,586
Jun 1, 2026	124.00	124.15	123.39	124.00	124.00	0.43%	5,259
May 29, 2026	123.64	123.76	123.33	123.47	123.47	0.11%	3,359
May 28, 2026	123.26	123.34	122.63	123.34	123.34	0.15%	2,512
May 27, 2026	123.21	123.43	122.77	123.15	123.15	-0.03%	4,050
May 26, 2026	123.24	123.39	122.93	123.18	123.18	-0.33%	1,438
May 25, 2026	123.55	123.59	123.29	123.59	123.59	0.68%	1,560
May 22, 2026	122.46	122.80	122.22	122.75	122.75	0.64%	1,145
May 21, 2026	121.48	122.13	121.18	121.97	121.97	0.43%	2,834
May 20, 2026	120.33	121.54	120.24	121.45	121.45	0.78%	3,843
May 19, 2026	120.30	120.92	120.19	120.51	120.51	0.07%	2,603
May 18, 2026	120.06	120.91	119.76	120.43	120.43	-0.41%	3,148
May 15, 2026	121.12	121.49	120.69	120.92	120.92	-0.63%	1,475
May 14, 2026	121.04	122.08	120.95	121.69	121.69	0.67%	1,858
May 13, 2026	120.23	121.00	120.00	120.88	120.88	1.04%	2,858
May 12, 2026	119.79	119.79	119.04	119.64	119.64	-0.07%	4,165
May 11, 2026	119.73	119.97	119.36	119.72	119.72	0.15%	3,143
May 8, 2026	119.45	119.67	119.28	119.54	119.54	0.35%	2,911
May 7, 2026	120.13	120.16	118.95	119.13	119.13	-0.56%	4,284
May 6, 2026	118.79	119.80	118.70	119.80	119.80	1.03%	4,209
May 5, 2026	117.87	118.58	117.61	118.58	118.58	1.07%	3,138
May 4, 2026	118.18	118.18	117.16	117.32	117.32	-0.23%	3,338
Apr 30, 2026	116.32	117.60	116.07	117.60	117.60	0.97%	3,310
Apr 29, 2026	116.89	116.89	116.07	116.47	116.47	-	2,093
Apr 28, 2026	116.99	117.20	116.26	116.46	116.46	-0.47%	2,033
Apr 27, 2026	116.93	117.06	116.53	117.01	117.01	0.11%	1,572
Apr 24, 2026	116.73	116.98	116.44	116.88	116.88	0.27%	2,616
Apr 23, 2026	116.28	116.97	116.13	116.56	116.56	-0.12%	2,454
Apr 22, 2026	116.32	116.72	116.21	116.71	116.71	0.88%	1,308
Apr 21, 2026	116.72	116.92	115.69	115.69	115.69	-0.59%	1,546
Apr 20, 2026	116.12	116.55	115.96	116.38	116.38	-0.36%	4,251
Apr 17, 2026	115.33	116.90	115.28	116.80	116.80	1.40%	3,809
Apr 16, 2026	115.09	115.42	115.02	115.19	115.19	0.18%	3,173
Apr 15, 2026	114.36	114.98	114.35	114.98	114.98	0.72%	4,263
Apr 14, 2026	113.40	114.36	113.33	114.16	114.16	0.92%	2,591
Apr 13, 2026	112.10	113.23	112.10	113.11	113.11	0.28%	1,679
Apr 10, 2026	112.90	113.21	112.62	112.80	112.80	-0.23%	1,423
Apr 9, 2026	112.53	113.08	112.23	113.05	113.05	0.38%	4,439
Apr 8, 2026	113.16	113.22	112.13	112.63	112.63	2.27%	7,650
Apr 7, 2026	110.50	111.04	109.62	110.13	110.13	-0.15%	4,541
Apr 2, 2026	108.89	110.74	108.72	110.30	110.30	-0.11%	4,381
Apr 1, 2026	109.91	110.60	109.66	110.43	110.43	0.96%	9,258
Mar 31, 2026	108.01	109.38	107.67	109.38	109.38	2.22%	2,805
Mar 30, 2026	106.90	108.15	106.90	107.00	107.00	0.20%	9,029
Mar 27, 2026	108.80	108.84	106.79	106.79	106.79	-1.56%	4,438
Mar 26, 2026	109.56	109.75	108.49	108.49	108.49	-1.38%	1,724
Mar 25, 2026	109.71	110.20	109.71	110.01	110.01	0.86%	3,318
Mar 24, 2026	109.00	109.37	108.38	109.07	109.07	-0.08%	3,140
Mar 23, 2026	107.04	110.44	107.03	109.16	109.16	1.10%	6,286
Mar 20, 2026	109.94	110.29	107.63	107.97	107.97	-1.88%	1,795