FRA:EUNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	108.89	110.74	108.72	110.30	110.30	-0.11%	4,381
Apr 1, 2026	109.91	110.60	109.66	110.43	110.43	0.96%	9,258
Mar 31, 2026	108.01	109.38	107.67	109.38	109.38	2.22%	2,805
Mar 30, 2026	106.90	108.15	106.90	107.00	107.00	0.20%	9,029
Mar 27, 2026	108.80	108.84	106.79	106.79	106.79	-1.56%	4,438
Mar 26, 2026	109.56	109.75	108.49	108.49	108.49	-1.38%	1,724
Mar 25, 2026	109.71	110.20	109.71	110.01	110.01	0.86%	3,318
Mar 24, 2026	109.00	109.37	108.38	109.07	109.07	-0.08%	3,140
Mar 23, 2026	107.04	110.44	107.03	109.16	109.16	1.10%	6,286
Mar 20, 2026	109.94	110.29	107.63	107.97	107.97	-1.88%	1,795
Mar 19, 2026	111.28	111.28	109.45	110.03	110.03	-1.07%	5,971
Mar 18, 2026	112.90	113.02	111.23	111.23	111.23	-0.94%	2,842
Mar 17, 2026	111.86	112.84	111.74	112.29	112.29	0.13%	4,231
Mar 16, 2026	112.37	112.63	111.74	112.14	112.14	0.34%	2,234
Mar 13, 2026	111.82	112.75	111.55	111.77	111.77	-0.16%	1,691
Mar 12, 2026	112.07	112.56	111.70	111.94	111.94	-0.54%	1,641
Mar 11, 2026	112.73	112.95	112.30	112.55	112.55	-0.27%	3,027
Mar 10, 2026	112.43	113.27	112.17	112.86	112.86	0.46%	2,776
Mar 9, 2026	110.50	112.76	110.09	112.34	112.34	0.14%	7,179
Mar 6, 2026	113.30	113.54	111.90	112.18	112.18	-0.51%	1,582
Mar 5, 2026	113.93	114.25	112.51	112.75	112.75	-1.08%	2,695
Mar 4, 2026	112.67	114.14	112.46	113.98	113.98	0.41%	4,726
Mar 3, 2026	113.47	113.52	111.81	113.52	113.52	-0.60%	13,148
Mar 2, 2026	112.56	114.37	112.48	114.20	114.20	0.69%	12,210
Feb 27, 2026	113.87	114.17	113.12	113.42	113.42	-0.61%	4,291
Feb 26, 2026	114.23	114.59	113.57	114.11	114.11	-0.33%	2,598
Feb 25, 2026	113.62	114.49	113.62	114.49	114.49	0.79%	2,300
Feb 24, 2026	113.34	113.73	112.92	113.60	113.60	0.79%	2,390
Feb 23, 2026	113.06	113.89	112.71	112.71	112.71	-1.00%	4,224
Feb 20, 2026	113.66	114.00	113.06	113.84	113.84	0.52%	2,058
Feb 19, 2026	113.58	113.61	112.92	113.25	113.25	0.05%	2,034
Feb 18, 2026	112.55	113.68	112.53	113.19	113.19	0.82%	2,455
Feb 17, 2026	111.65	112.42	111.63	112.27	112.27	0.15%	2,041
Feb 16, 2026	112.14	112.47	111.90	112.11	112.11	0.08%	1,485
Feb 13, 2026	111.97	112.56	111.49	112.02	112.02	-0.02%	2,767
Feb 12, 2026	113.87	113.87	112.05	112.05	112.05	-1.32%	2,382
Feb 11, 2026	113.27	114.20	112.99	113.55	113.55	0.30%	1,346
Feb 10, 2026	113.01	113.67	113.01	113.21	113.21	0.13%	1,797
Feb 9, 2026	113.05	113.33	112.09	113.06	113.06	0.05%	3,972
Feb 6, 2026	111.05	113.00	110.99	113.00	113.00	1.64%	2,679
Feb 5, 2026	112.76	112.76	110.97	111.17	111.17	-1.35%	3,638
Feb 4, 2026	112.85	113.25	111.98	112.70	112.70	0.08%	5,996
Feb 3, 2026	113.72	114.01	112.07	112.61	112.61	-0.92%	3,181
Feb 2, 2026	111.09	113.77	111.09	113.65	113.65	1.20%	6,381
Jan 30, 2026	111.83	112.47	111.47	112.30	112.30	0.48%	2,968
Jan 29, 2026	112.08	112.76	111.10	111.77	111.77	-0.57%	4,055
Jan 28, 2026	112.56	112.56	112.13	112.41	112.41	0.65%	4,949
Jan 27, 2026	112.84	112.84	111.68	111.68	111.68	-0.64%	1,668
Jan 26, 2026	112.05	112.53	111.86	112.40	112.40	0.12%	5,231
Jan 23, 2026	113.05	113.05	112.22	112.27	112.27	-0.44%	3,207