iShares Global Aggregate Bond UCITS ETF (FRA:EUNU)
Germany · Delayed Price · Currency is EUR 3.784
+0.015 (0.39%)
At close: Mar 13, 2026
FRA:EUNU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | 0.40% | - |
| Mar 12, 2026 | 3.82 | 3.82 | 3.77 | 3.77 | 3.77 | -0.29% | 12,500 |
| Mar 11, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | -0.16% | - |
| Mar 10, 2026 | 3.78 | 3.80 | 3.78 | 3.79 | 3.79 | -0.05% | - |
| Mar 9, 2026 | 3.80 | 3.80 | 3.79 | 3.79 | 3.79 | - | - |
| Mar 6, 2026 | 3.80 | 3.81 | 3.79 | 3.79 | 3.79 | -0.24% | - |
| Mar 5, 2026 | 3.81 | 3.81 | 3.80 | 3.80 | 3.80 | -0.13% | - |
| Mar 4, 2026 | 3.81 | 3.81 | 3.80 | 3.80 | 3.80 | -0.05% | - |
| Mar 3, 2026 | 3.80 | 3.82 | 3.80 | 3.80 | 3.80 | 0.50% | - |
| Mar 2, 2026 | 3.81 | 3.82 | 3.79 | 3.79 | 3.78 | 0.08% | 1,100 |
| Feb 27, 2026 | 3.79 | 3.80 | 3.78 | 3.78 | 3.78 | 0.05% | - |
| Feb 26, 2026 | 3.79 | 3.80 | 3.78 | 3.78 | 3.78 | 0.16% | - |
| Feb 25, 2026 | 3.79 | 3.79 | 3.77 | 3.77 | 3.77 | -0.16% | - |
| Feb 24, 2026 | 3.79 | 3.79 | 3.78 | 3.78 | 3.78 | 0.13% | - |
| Feb 23, 2026 | 3.78 | 3.79 | 3.78 | 3.78 | 3.78 | 0.13% | - |
| Feb 20, 2026 | 3.79 | 3.79 | 3.77 | 3.77 | 3.77 | -0.03% | - |
| Feb 19, 2026 | 3.78 | 3.79 | 3.77 | 3.77 | 3.77 | 0.08% | - |
| Feb 18, 2026 | 3.78 | 3.78 | 3.77 | 3.77 | 3.77 | 0.19% | - |
| Feb 17, 2026 | 3.78 | 3.78 | 3.76 | 3.76 | 3.76 | -0.05% | - |
| Feb 16, 2026 | 3.77 | 3.78 | 3.76 | 3.76 | 3.76 | 0.16% | - |
| Feb 13, 2026 | 3.75 | 3.77 | 3.75 | 3.76 | 3.76 | 0.19% | - |
| Feb 12, 2026 | 3.75 | 3.76 | 3.75 | 3.75 | 3.75 | 0.32% | - |
| Feb 11, 2026 | 3.72 | 3.75 | 3.72 | 3.74 | 3.74 | 0.19% | 13,092 |
| Feb 10, 2026 | 3.73 | 3.74 | 3.73 | 3.73 | 3.73 | 0.43% | - |
| Feb 9, 2026 | 3.72 | 3.73 | 3.71 | 3.72 | 3.71 | -0.35% | - |
| Feb 6, 2026 | 3.74 | 3.75 | 3.73 | 3.73 | 3.73 | -0.19% | - |
| Feb 5, 2026 | 3.74 | 3.75 | 3.74 | 3.74 | 3.73 | 0.16% | - |
| Feb 4, 2026 | 3.73 | 3.74 | 3.73 | 3.73 | 3.73 | 0.32% | - |
| Feb 3, 2026 | 3.74 | 3.74 | 3.72 | 3.72 | 3.72 | -0.27% | - |
| Feb 2, 2026 | 3.72 | 3.74 | 3.72 | 3.73 | 3.73 | 0.24% | 100 |
| Jan 30, 2026 | 3.70 | 3.73 | 3.70 | 3.72 | 3.72 | 0.24% | - |
| Jan 29, 2026 | 3.70 | 3.73 | 3.70 | 3.71 | 3.71 | 0.11% | - |
| Jan 28, 2026 | 3.71 | 3.72 | 3.71 | 3.71 | 3.70 | 0.22% | - |
| Jan 27, 2026 | 3.73 | 3.73 | 3.70 | 3.70 | 3.70 | -0.46% | - |
| Jan 26, 2026 | 3.74 | 3.74 | 3.71 | 3.71 | 3.71 | 0.03% | - |
| Jan 23, 2026 | 3.75 | 3.75 | 3.71 | 3.71 | 3.71 | -0.19% | - |
| Jan 22, 2026 | 3.75 | 3.75 | 3.72 | 3.72 | 3.72 | -0.21% | - |
| Jan 21, 2026 | 3.72 | 3.75 | 3.72 | 3.73 | 3.73 | 0.19% | 41 |
| Jan 20, 2026 | 3.74 | 3.74 | 3.72 | 3.72 | 3.72 | -0.08% | - |
| Jan 19, 2026 | 3.74 | 3.77 | 3.72 | 3.72 | 3.72 | -1.09% | - |
| Jan 16, 2026 | 3.78 | 3.78 | 3.77 | 3.77 | 3.76 | -0.05% | - |
| Jan 15, 2026 | 3.77 | 3.78 | 3.77 | 3.77 | 3.77 | -1.36% | - |
| Jan 14, 2026 | 3.82 | 3.83 | 3.82 | 3.82 | 3.76 | 0.21% | - |
| Jan 13, 2026 | 3.82 | 3.83 | 3.81 | 3.81 | 3.75 | -0.08% | - |
| Jan 12, 2026 | 3.82 | 3.82 | 3.81 | 3.81 | 3.75 | -0.03% | - |
| Jan 9, 2026 | 3.80 | 3.83 | 3.80 | 3.82 | 3.75 | 0.85% | - |
| Jan 8, 2026 | 3.80 | 3.82 | 3.78 | 3.78 | 3.72 | -0.66% | - |
| Jan 7, 2026 | 3.82 | 3.82 | 3.81 | 3.81 | 3.75 | 0.24% | 329 |
| Jan 6, 2026 | 3.79 | 3.81 | 3.79 | 3.80 | 3.74 | 0.13% | - |
| Jan 5, 2026 | 3.81 | 3.81 | 3.79 | 3.79 | 3.73 | -0.13% | - |