iShares Global Aggregate Bond UCITS ETF (FRA:EUNU)
Germany · Delayed Price · Currency is EUR 3.743
-0.002 (-0.05%)
Last updated: Apr 15, 2026, 5:36 PM CET
FRA:EUNU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 3.75 | 3.76 | 3.75 | 3.76 | - | 0.59% | - |
| Apr 14, 2026 | 3.74 | 3.74 | 3.73 | 3.73 | 3.73 | 0.32% | - |
| Apr 13, 2026 | 3.75 | 3.75 | 3.72 | 3.72 | 3.72 | -0.35% | - |
| Apr 10, 2026 | 3.76 | 3.76 | 3.73 | 3.74 | 3.73 | -0.21% | - |
| Apr 9, 2026 | 3.77 | 3.77 | 3.74 | 3.74 | 3.74 | -0.21% | - |
| Apr 8, 2026 | 3.76 | 3.77 | 3.75 | 3.75 | 3.75 | 0.73% | - |
| Apr 7, 2026 | 3.77 | 3.77 | 3.72 | 3.72 | 3.72 | -1.51% | - |
| Apr 2, 2026 | 3.76 | 3.78 | 3.76 | 3.78 | 3.78 | 0.75% | - |
| Apr 1, 2026 | 3.77 | 3.77 | 3.75 | 3.75 | 3.75 | 0.29% | - |
| Mar 31, 2026 | 3.78 | 3.78 | 3.74 | 3.74 | 3.74 | 0.16% | - |
| Mar 30, 2026 | 3.73 | 3.78 | 3.73 | 3.74 | 3.74 | -0.05% | - |
| Mar 27, 2026 | 3.74 | 3.75 | 3.74 | 3.74 | 3.74 | -0.13% | - |
| Mar 26, 2026 | 3.76 | 3.76 | 3.74 | 3.74 | 3.74 | -0.45% | - |
| Mar 25, 2026 | 3.75 | 3.77 | 3.75 | 3.76 | 3.76 | 0.67% | - |
| Mar 24, 2026 | 3.76 | 3.76 | 3.74 | 3.74 | 3.74 | -0.27% | - |
| Mar 23, 2026 | 3.71 | 3.76 | 3.71 | 3.75 | 3.75 | 0.03% | - |
| Mar 20, 2026 | 3.78 | 3.78 | 3.74 | 3.74 | 3.74 | -0.19% | - |
| Mar 19, 2026 | 3.80 | 3.80 | 3.75 | 3.75 | 3.75 | -0.82% | - |
| Mar 18, 2026 | 3.80 | 3.81 | 3.77 | 3.78 | 3.78 | -0.16% | - |
| Mar 17, 2026 | 3.80 | 3.80 | 3.79 | 3.79 | 3.79 | - | 1,317 |
| Mar 16, 2026 | 3.81 | 3.81 | 3.79 | 3.79 | 3.79 | 0.11% | - |
| Mar 13, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | 0.40% | - |
| Mar 12, 2026 | 3.82 | 3.82 | 3.77 | 3.77 | 3.77 | -0.29% | 12,500 |
| Mar 11, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | -0.16% | - |
| Mar 10, 2026 | 3.78 | 3.80 | 3.78 | 3.79 | 3.79 | -0.05% | - |
| Mar 9, 2026 | 3.80 | 3.80 | 3.79 | 3.79 | 3.79 | - | - |
| Mar 6, 2026 | 3.80 | 3.81 | 3.79 | 3.79 | 3.79 | -0.24% | - |
| Mar 5, 2026 | 3.81 | 3.81 | 3.80 | 3.80 | 3.80 | -0.13% | - |
| Mar 4, 2026 | 3.81 | 3.81 | 3.80 | 3.80 | 3.80 | -0.05% | - |
| Mar 3, 2026 | 3.80 | 3.82 | 3.80 | 3.80 | 3.80 | 0.50% | - |
| Mar 2, 2026 | 3.81 | 3.82 | 3.79 | 3.79 | 3.78 | 0.08% | 1,100 |
| Feb 27, 2026 | 3.79 | 3.80 | 3.78 | 3.78 | 3.78 | 0.05% | - |
| Feb 26, 2026 | 3.79 | 3.80 | 3.78 | 3.78 | 3.78 | 0.16% | - |
| Feb 25, 2026 | 3.79 | 3.79 | 3.77 | 3.77 | 3.77 | -0.16% | - |
| Feb 24, 2026 | 3.79 | 3.79 | 3.78 | 3.78 | 3.78 | 0.13% | - |
| Feb 23, 2026 | 3.78 | 3.79 | 3.78 | 3.78 | 3.78 | 0.13% | - |
| Feb 20, 2026 | 3.79 | 3.79 | 3.77 | 3.77 | 3.77 | -0.03% | - |
| Feb 19, 2026 | 3.78 | 3.79 | 3.77 | 3.77 | 3.77 | 0.08% | - |
| Feb 18, 2026 | 3.78 | 3.78 | 3.77 | 3.77 | 3.77 | 0.19% | - |
| Feb 17, 2026 | 3.78 | 3.78 | 3.76 | 3.76 | 3.76 | -0.05% | - |
| Feb 16, 2026 | 3.77 | 3.78 | 3.76 | 3.76 | 3.76 | 0.16% | - |
| Feb 13, 2026 | 3.75 | 3.77 | 3.75 | 3.76 | 3.76 | 0.19% | - |
| Feb 12, 2026 | 3.75 | 3.76 | 3.75 | 3.75 | 3.75 | 0.32% | - |
| Feb 11, 2026 | 3.72 | 3.75 | 3.72 | 3.74 | 3.74 | 0.19% | 13,092 |
| Feb 10, 2026 | 3.73 | 3.74 | 3.73 | 3.73 | 3.73 | 0.43% | - |
| Feb 9, 2026 | 3.72 | 3.73 | 3.71 | 3.72 | 3.71 | -0.35% | - |
| Feb 6, 2026 | 3.74 | 3.75 | 3.73 | 3.73 | 3.73 | -0.19% | - |
| Feb 5, 2026 | 3.74 | 3.75 | 3.74 | 3.74 | 3.73 | 0.16% | - |
| Feb 4, 2026 | 3.73 | 3.74 | 3.73 | 3.73 | 3.73 | 0.32% | - |
| Feb 3, 2026 | 3.74 | 3.74 | 3.72 | 3.72 | 3.72 | -0.27% | - |