FRA:EUQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	38.94	38.94	38.94	38.94	38.94	0.15%	-
Mar 26, 2026	38.86	38.88	38.86	38.88	38.88	-0.46%	-
Mar 25, 2026	38.08	39.06	38.08	39.06	39.06	2.57%	-
Mar 24, 2026	38.86	38.86	38.08	38.08	38.08	-2.66%	-
Mar 23, 2026	38.44	39.12	38.44	39.12	39.12	0.77%	-
Mar 20, 2026	40.06	40.06	38.82	38.82	38.82	-1.47%	-
Mar 19, 2026	39.40	39.40	39.40	39.40	39.40	-0.25%	-
Mar 18, 2026	39.94	39.94	39.50	39.50	39.50	-0.20%	-
Mar 17, 2026	39.62	39.62	39.58	39.58	39.58	-0.50%	-
Mar 16, 2026	41.88	41.88	39.78	39.78	39.78	-3.96%	-
Mar 13, 2026	40.64	41.42	40.64	41.42	41.42	1.87%	-
Mar 12, 2026	39.06	40.66	39.06	40.66	40.66	-8.79%	-
Mar 11, 2026	44.58	44.58	44.58	44.58	44.58	0.27%	-
Mar 10, 2026	45.30	45.30	44.46	44.46	44.46	-2.11%	-
Mar 9, 2026	44.20	45.42	44.20	45.42	45.42	-0.39%	-
Mar 6, 2026	46.22	46.22	45.60	45.60	45.60	-0.83%	-
Mar 5, 2026	46.80	46.80	45.98	45.98	45.98	-2.50%	-
Mar 4, 2026	46.04	47.16	46.04	47.16	47.16	1.51%	-
Mar 3, 2026	47.12	47.12	46.46	46.46	46.46	-2.15%	-
Mar 2, 2026	48.68	48.68	47.48	47.48	47.48	-3.93%	-
Feb 27, 2026	49.42	49.42	49.42	49.42	49.42	-0.04%	-
Feb 26, 2026	48.36	49.44	48.36	49.44	49.44	1.98%	-
Feb 25, 2026	48.08	48.48	48.08	48.48	48.48	0.83%	-
Feb 24, 2026	48.14	48.14	48.08	48.08	48.08	-	-
Feb 23, 2026	49.40	49.40	48.08	48.08	48.08	-3.03%	-
Feb 20, 2026	48.96	49.58	48.96	49.58	49.58	1.43%	-
Feb 19, 2026	50.30	50.30	48.88	48.88	48.88	-2.63%	-
Feb 18, 2026	49.66	50.20	49.66	50.20	50.20	1.21%	-
Feb 17, 2026	48.54	49.60	48.54	49.60	49.60	1.81%	-
Feb 16, 2026	49.30	49.30	48.72	48.72	48.72	-1.18%	-
Feb 13, 2026	49.44	49.44	49.30	49.30	49.30	-0.20%	-
Feb 12, 2026	50.20	50.20	49.40	49.40	49.40	-1.59%	-
Feb 11, 2026	51.30	51.30	50.20	50.20	50.20	-2.05%	-
Feb 10, 2026	49.86	51.25	49.86	51.25	51.25	2.71%	-
Feb 9, 2026	49.36	49.90	49.36	49.90	49.90	1.34%	-
Feb 6, 2026	48.96	49.24	48.96	49.24	49.24	0.65%	-
Feb 5, 2026	49.94	49.94	48.92	48.92	48.92	-1.92%	-
Feb 4, 2026	50.05	50.05	49.88	49.88	49.88	0.16%	-
Feb 3, 2026	51.60	51.60	49.80	49.80	49.80	-3.02%	-
Feb 2, 2026	50.10	51.35	50.10	51.35	51.35	1.68%	-
Jan 30, 2026	51.15	51.15	50.50	50.50	50.50	-1.66%	-
Jan 29, 2026	51.15	51.35	51.15	51.35	51.35	0.69%	-
Jan 28, 2026	50.70	51.00	50.70	51.00	51.00	1.39%	-
Jan 27, 2026	50.60	50.60	50.30	50.30	50.30	-0.20%	22
Jan 26, 2026	50.20	50.40	50.20	50.40	50.40	0.30%	-
Jan 23, 2026	50.20	50.25	50.20	50.25	50.25	-	-
Jan 22, 2026	49.88	50.25	49.88	50.25	50.25	0.54%	-
Jan 21, 2026	48.94	49.98	48.94	49.98	49.98	2.54%	-
Jan 20, 2026	50.10	50.10	48.74	48.74	48.74	-3.00%	-
Jan 19, 2026	52.10	52.10	50.25	50.25	50.25	-5.19%	-