Eurazeo SE (FRA:EUQ)
Germany flag Germany · Delayed Price · Currency is EUR
59.80
-0.05 (-0.08%)
Last updated: Oct 22, 2025, 8:00 AM CET

Eurazeo SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202559.8060.2559.8060.2560.250.67%50
Oct 21, 202559.6059.8559.6059.8559.850.34%50
Oct 20, 202558.6559.6558.6559.6559.651.88%50
Oct 17, 202558.3058.5558.3058.5558.55-2.66%50
Oct 16, 202560.2560.2560.1560.1560.15-0.08%50
Oct 15, 202561.6061.6060.2060.2060.20-1.23%50
Oct 14, 202560.2560.9560.2560.9560.950.41%50
Oct 13, 202560.8560.8560.7060.7060.700.75%50
Oct 10, 202561.0061.4560.2560.2560.25-0.99%50
Oct 9, 202559.8060.8559.8060.8560.851.93%50
Oct 8, 202559.3559.7059.3559.7059.700.67%50
Oct 7, 202559.2059.3059.2059.3059.300.08%-
Oct 6, 202559.4559.4559.2559.2559.25-0.17%-
Oct 3, 202558.1059.3558.1059.3559.352.24%5
Oct 2, 202557.0558.0557.0558.0558.051.84%-
Oct 1, 202555.9557.0055.9557.0057.001.69%-
Sep 30, 202556.0056.0556.0056.0556.05--
Sep 29, 202554.7056.0554.7056.0556.052.47%-
Sep 26, 202554.9554.9554.7054.7054.70-0.36%-
Sep 25, 202555.1055.1054.9054.9054.90-1.35%-
Sep 24, 202555.6555.6555.6555.6555.650.36%-
Sep 23, 202554.9055.4554.9055.4555.451.00%50
Sep 22, 202554.4054.9054.4054.9054.900.92%50
Sep 19, 202554.6554.6554.4054.4054.40-0.46%50
Sep 18, 202553.9554.6553.9554.6554.652.15%50
Sep 17, 202553.5053.5053.5053.5053.500.09%50
Sep 16, 202553.8053.8053.4553.4553.45-0.37%50
Sep 15, 202554.6054.6053.6553.6553.65-1.38%50
Sep 12, 202555.5555.5554.4054.4054.40-2.07%55
Sep 11, 202553.7555.5553.7555.5555.552.21%55
Sep 10, 202554.3554.3554.3554.3554.350.28%55
Sep 9, 202553.6554.2053.6554.2054.200.93%55
Sep 8, 202553.8553.8553.7053.7053.70-0.74%55
Sep 5, 202554.1054.1054.1054.1054.100.28%55
Sep 4, 202554.5554.5553.9553.9553.95-0.92%55
Sep 3, 202554.2054.4554.2054.4554.450.28%55
Sep 2, 202556.0056.0054.3054.3054.30-3.21%55
Sep 1, 202555.9056.1055.9056.1056.100.45%55
Aug 29, 202556.2556.2555.8555.8555.85-0.71%55
Aug 28, 202555.1056.2555.1056.2556.252.09%55
Aug 27, 202555.3055.3055.1055.1055.10-0.27%55
Aug 26, 202554.9555.2554.9555.2555.251.10%55
Aug 25, 202557.1057.1054.6554.6554.65-4.46%55
Aug 22, 202556.2057.2056.2057.2057.201.60%55
Aug 21, 202555.6556.3055.6556.3056.300.99%55
Aug 20, 202556.9056.9055.7555.7555.75-2.02%55
Aug 19, 202555.8056.9055.8056.9056.902.06%55
Aug 18, 202555.0555.7555.0555.7555.751.36%55
Aug 15, 202554.7055.0054.7055.0055.000.46%55
Aug 14, 202554.3054.7554.3054.7554.750.64%55