Eurazeo SE (FRA:EUQ)
Germany flag Germany · Delayed Price · Currency is EUR
54.70
-0.20 (-0.36%)
At close: Sep 26, 2025

Eurazeo SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202554.7056.0554.7056.0556.052.47%-
Sep 26, 202554.9554.9554.7054.7054.70-0.36%-
Sep 25, 202555.1055.1054.9054.9054.90-1.35%-
Sep 24, 202555.6555.6555.6555.6555.650.36%-
Sep 23, 202554.9055.4554.9055.4555.451.00%-
Sep 22, 202554.4054.9054.4054.9054.900.92%-
Sep 19, 202554.6554.6554.4054.4054.40-0.46%-
Sep 18, 202553.9554.6553.9554.6554.652.15%-
Sep 17, 202553.5053.5053.5053.5053.500.09%-
Sep 16, 202553.8053.8053.4553.4553.45-0.37%-
Sep 15, 202554.6054.6053.6553.6553.65-1.38%50
Sep 12, 202555.5555.5554.4054.4054.40-2.07%-
Sep 11, 202553.7555.5553.7555.5555.552.21%-
Sep 10, 202554.3554.3554.3554.3554.350.28%-
Sep 9, 202553.6554.2053.6554.2054.200.93%-
Sep 8, 202553.8553.8553.7053.7053.70-0.74%-
Sep 5, 202554.1054.1054.1054.1054.100.28%-
Sep 4, 202554.5554.5553.9553.9553.95-0.92%-
Sep 3, 202554.2054.4554.2054.4554.450.28%-
Sep 2, 202556.0056.0054.3054.3054.30-3.21%-
Sep 1, 202555.9056.1055.9056.1056.100.45%-
Aug 29, 202556.2556.2555.8555.8555.85-0.71%-
Aug 28, 202555.1056.2555.1056.2556.252.09%-
Aug 27, 202555.3055.3055.1055.1055.10-0.27%-
Aug 26, 202554.9555.2554.9555.2555.251.10%-
Aug 25, 202557.1057.1054.6554.6554.65-4.46%-
Aug 22, 202556.2057.2056.2057.2057.201.60%-
Aug 21, 202555.6556.3055.6556.3056.300.99%-
Aug 20, 202556.9056.9055.7555.7555.75-2.02%-
Aug 19, 202555.8056.9055.8056.9056.902.06%-
Aug 18, 202555.0555.7555.0555.7555.751.36%-
Aug 15, 202554.7055.0054.7055.0055.000.46%-
Aug 14, 202554.3054.7554.3054.7554.750.64%-
Aug 13, 202555.3055.3054.4054.4054.40-1.45%-
Aug 12, 202554.7555.2054.7555.2055.201.19%-
Aug 11, 202554.6554.6554.5554.5554.550.09%-
Aug 8, 202554.0054.5054.0054.5054.500.83%55
Aug 7, 202553.5054.8553.5054.0554.051.60%55
Aug 6, 202553.5053.5053.2053.2053.200.09%-
Aug 5, 202552.1053.1552.1053.1553.152.31%-
Aug 4, 202551.7551.9551.7551.9551.951.27%-
Aug 1, 202551.3051.3051.3051.3051.30-0.39%-
Jul 31, 202551.7551.7551.5051.5051.500.10%-
Jul 30, 202552.1052.1051.4551.4551.45-1.15%-
Jul 29, 202553.3053.3052.0552.0552.05-1.89%-
Jul 28, 202555.9555.9553.0553.0553.05-4.07%-
Jul 25, 202555.0055.3054.5555.3055.30-0.36%-
Jul 24, 202565.4065.4055.5055.5055.50-15.01%-
Jul 23, 202563.8565.3063.8565.3065.303.32%-
Jul 22, 202563.4563.4562.9563.2063.20-0.47%-