FRA:EUQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	46.40	46.40	46.40	46.40	-	-3.33%	-
Jul 27, 2026	48.00	48.00	48.00	48.00	48.00	1.18%	-
Jul 24, 2026	44.90	47.44	44.90	47.44	47.44	9.11%	-
Jul 23, 2026	43.48	43.48	43.48	43.48	43.48	-0.46%	-
Jul 22, 2026	43.68	43.68	43.68	43.68	43.68	-0.50%	-
Jul 21, 2026	43.90	43.90	43.90	43.90	43.90	0.69%	-
Jul 20, 2026	43.42	43.60	43.42	43.60	43.60	0.46%	-
Jul 17, 2026	43.20	43.40	43.20	43.40	43.40	0.32%	-
Jul 16, 2026	43.26	43.26	43.26	43.26	43.26	0.84%	-
Jul 15, 2026	42.90	42.90	42.90	42.90	42.90	1.71%	-
Jul 14, 2026	42.18	42.18	42.18	42.18	42.18	0.14%	-
Jul 13, 2026	40.60	42.12	40.60	42.12	42.12	2.68%	-
Jul 10, 2026	40.72	41.02	40.72	41.02	41.02	-0.24%	-
Jul 9, 2026	41.12	41.12	41.12	41.12	41.12	0.39%	-
Jul 8, 2026	41.42	41.42	40.96	40.96	40.96	-1.87%	-
Jul 7, 2026	41.74	41.74	41.74	41.74	41.74	0.63%	-
Jul 6, 2026	41.48	41.48	41.48	41.48	41.48	-0.10%	-
Jul 3, 2026	40.92	41.52	40.92	41.52	41.52	1.47%	-
Jul 2, 2026	40.92	40.92	40.92	40.92	40.92	2.56%	-
Jul 1, 2026	39.90	39.90	39.90	39.90	39.90	-1.04%	-
Jun 30, 2026	40.32	40.32	40.32	40.32	40.32	0.30%	-
Jun 29, 2026	40.50	40.50	40.20	40.20	40.20	0.35%	-
Jun 26, 2026	39.90	40.06	39.90	40.06	40.06	-1.96%	-
Jun 25, 2026	40.86	40.86	40.86	40.86	40.86	-2.67%	-
Jun 24, 2026	41.98	41.98	41.98	41.98	41.98	-1.04%	-
Jun 23, 2026	42.42	42.42	42.42	42.42	42.42	-0.75%	-
Jun 22, 2026	42.78	42.78	42.74	42.74	42.74	-2.29%	-
Jun 19, 2026	43.74	43.74	43.74	43.74	43.74	-0.36%	-
Jun 18, 2026	43.48	43.90	43.48	43.90	43.90	-0.45%	-
Jun 17, 2026	44.10	44.10	44.10	44.10	44.10	2.32%	-
Jun 16, 2026	43.10	43.10	43.10	43.10	43.10	0.09%	-
Jun 15, 2026	43.14	43.14	43.06	43.06	43.06	1.41%	-
Jun 12, 2026	42.46	42.46	42.46	42.46	42.46	0.33%	-
Jun 11, 2026	42.32	42.32	42.32	42.32	42.32	-1.03%	-
Jun 10, 2026	42.76	42.76	42.76	42.76	42.76	-0.05%	-
Jun 9, 2026	43.26	43.26	42.78	42.78	42.78	-0.93%	-
Jun 8, 2026	42.80	43.18	42.80	43.18	43.18	0.28%	-
Jun 5, 2026	44.40	44.40	43.06	43.06	43.06	-3.24%	-
Jun 4, 2026	44.70	44.70	44.50	44.50	44.50	-0.45%	-
Jun 3, 2026	47.00	47.00	44.70	44.70	44.70	-4.97%	-
Jun 2, 2026	46.34	47.04	46.34	47.04	47.04	1.47%	-
Jun 1, 2026	46.36	46.36	46.36	46.36	46.36	0.22%	-
May 29, 2026	46.54	46.54	46.26	46.26	46.26	-0.30%	-
May 28, 2026	45.86	46.40	45.86	46.40	46.40	0.43%	-
May 27, 2026	46.28	46.28	46.20	46.20	46.20	-0.09%	-
May 26, 2026	46.28	46.28	46.24	46.24	46.24	-0.56%	-
May 25, 2026	45.66	46.50	45.66	46.50	46.50	3.29%	-
May 22, 2026	45.52	45.52	45.02	45.02	45.02	-1.14%	-
May 21, 2026	44.96	45.54	44.96	45.54	45.54	0.89%	-
May 20, 2026	44.28	45.14	44.28	45.14	45.14	0.89%	-