FRA:EUQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	39.90	40.06	39.90	40.06	40.06	-1.96%	-
Jun 25, 2026	40.86	40.86	40.86	40.86	40.86	-2.67%	-
Jun 24, 2026	41.98	41.98	41.98	41.98	41.98	-1.04%	-
Jun 23, 2026	42.42	42.42	42.42	42.42	42.42	-0.75%	-
Jun 22, 2026	42.78	42.78	42.74	42.74	42.74	-2.29%	-
Jun 19, 2026	43.74	43.74	43.74	43.74	43.74	-0.36%	-
Jun 18, 2026	43.48	43.90	43.48	43.90	43.90	-0.45%	-
Jun 17, 2026	44.10	44.10	44.10	44.10	44.10	2.32%	-
Jun 16, 2026	43.10	43.10	43.10	43.10	43.10	0.09%	-
Jun 15, 2026	43.14	43.14	43.06	43.06	43.06	1.41%	-
Jun 12, 2026	42.46	42.46	42.46	42.46	42.46	0.33%	-
Jun 11, 2026	42.32	42.32	42.32	42.32	42.32	-1.03%	-
Jun 10, 2026	42.76	42.76	42.76	42.76	42.76	-0.05%	-
Jun 9, 2026	43.26	43.26	42.78	42.78	42.78	-0.93%	-
Jun 8, 2026	42.80	43.18	42.80	43.18	43.18	0.28%	-
Jun 5, 2026	44.40	44.40	43.06	43.06	43.06	-3.24%	-
Jun 4, 2026	44.70	44.70	44.50	44.50	44.50	-0.45%	-
Jun 3, 2026	47.00	47.00	44.70	44.70	44.70	-4.97%	-
Jun 2, 2026	46.34	47.04	46.34	47.04	47.04	1.47%	-
Jun 1, 2026	46.36	46.36	46.36	46.36	46.36	0.22%	-
May 29, 2026	46.54	46.54	46.26	46.26	46.26	-0.30%	-
May 28, 2026	45.86	46.40	45.86	46.40	46.40	0.43%	-
May 27, 2026	46.28	46.28	46.20	46.20	46.20	-0.09%	-
May 26, 2026	46.28	46.28	46.24	46.24	46.24	-0.56%	-
May 25, 2026	45.66	46.50	45.66	46.50	46.50	3.29%	-
May 22, 2026	45.52	45.52	45.02	45.02	45.02	-1.14%	-
May 21, 2026	44.96	45.54	44.96	45.54	45.54	0.89%	-
May 20, 2026	44.28	45.14	44.28	45.14	45.14	0.89%	-
May 19, 2026	44.74	44.74	44.74	44.74	44.74	-0.09%	-
May 18, 2026	44.18	44.78	44.18	44.78	44.78	0.40%	-
May 15, 2026	47.42	47.52	47.42	47.52	44.60	-1.25%	-
May 14, 2026	48.12	48.12	48.12	48.12	45.16	1.82%	-
May 13, 2026	47.26	47.26	47.26	47.26	44.36	-1.13%	-
May 12, 2026	47.80	47.80	47.80	47.80	44.86	-0.38%	-
May 11, 2026	48.00	48.00	47.98	47.98	45.03	-0.42%	-
May 8, 2026	47.90	48.18	47.90	48.18	45.22	-0.99%	-
May 7, 2026	48.66	48.66	48.66	48.66	45.67	1.42%	-
May 6, 2026	47.98	47.98	47.98	47.98	45.03	0.88%	-
May 5, 2026	46.82	47.56	46.82	47.56	44.64	1.97%	-
May 4, 2026	46.38	46.64	46.38	46.64	43.77	0.60%	-
Apr 30, 2026	45.50	46.36	45.50	46.36	43.51	-0.04%	-
Apr 29, 2026	46.38	46.38	46.38	46.38	43.53	0.48%	-
Apr 28, 2026	46.26	46.26	46.16	46.16	43.32	-0.39%	-
Apr 27, 2026	45.92	46.34	45.92	46.34	43.49	1.00%	-
Apr 24, 2026	45.88	45.88	45.88	45.88	43.06	0.35%	-
Apr 23, 2026	46.48	46.48	45.72	45.72	42.91	-2.14%	-
Apr 22, 2026	47.46	47.46	46.72	46.72	43.85	-0.68%	-
Apr 21, 2026	47.40	47.40	47.04	47.04	44.15	-0.51%	-
Apr 20, 2026	47.30	47.30	47.28	47.28	44.37	-0.92%	-
Apr 17, 2026	46.50	47.72	46.50	47.72	44.79	2.93%	-