FRA:EUQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	50.55	50.55	50.55	50.55	-	0.70%	-
Aug 25, 2026	50.20	50.20	50.20	50.20	50.20	1.17%	-
Aug 24, 2026	49.62	49.62	49.62	49.62	49.62	-0.12%	-
Aug 21, 2026	49.18	49.68	49.18	49.68	49.68	-1.04%	-
Aug 20, 2026	50.20	50.20	50.20	50.20	50.20	-	-
Aug 19, 2026	50.20	50.20	50.20	50.20	50.20	-0.50%	-
Aug 18, 2026	50.45	50.45	50.45	50.45	50.45	0.10%	-
Aug 17, 2026	51.90	51.90	50.40	50.40	50.40	-2.61%	-
Aug 14, 2026	51.55	51.75	51.55	51.75	51.75	-0.10%	-
Aug 13, 2026	51.80	51.80	51.80	51.80	51.80	-3.00%	-
Aug 12, 2026	53.40	53.40	53.40	53.40	53.40	1.14%	-
Aug 11, 2026	52.80	52.80	52.80	52.80	52.80	-	-
Aug 10, 2026	53.40	53.40	52.80	52.80	52.80	0.57%	-
Aug 7, 2026	52.50	52.50	52.50	52.50	52.50	1.06%	-
Aug 6, 2026	51.95	51.95	51.95	51.95	51.95	2.26%	-
Aug 5, 2026	50.80	50.80	50.80	50.80	50.80	0.10%	-
Aug 4, 2026	49.74	50.75	49.74	50.75	50.75	6.39%	-
Aug 3, 2026	47.70	47.70	47.70	47.70	47.70	0.55%	-
Jul 31, 2026	46.64	47.44	46.64	47.44	47.44	2.91%	-
Jul 30, 2026	46.10	46.10	46.10	46.10	46.10	0.44%	-
Jul 29, 2026	45.90	45.90	45.90	45.90	45.90	-1.08%	-
Jul 28, 2026	46.40	46.40	46.40	46.40	46.40	-3.33%	-
Jul 27, 2026	48.00	48.00	48.00	48.00	48.00	1.18%	-
Jul 24, 2026	44.90	47.44	44.90	47.44	47.44	9.11%	-
Jul 23, 2026	43.48	43.48	43.48	43.48	43.48	-0.46%	-
Jul 22, 2026	43.68	43.68	43.68	43.68	43.68	-0.50%	-
Jul 21, 2026	43.90	43.90	43.90	43.90	43.90	0.69%	-
Jul 20, 2026	43.42	43.60	43.42	43.60	43.60	0.46%	-
Jul 17, 2026	43.20	43.40	43.20	43.40	43.40	0.32%	-
Jul 16, 2026	43.26	43.26	43.26	43.26	43.26	0.84%	-
Jul 15, 2026	42.90	42.90	42.90	42.90	42.90	1.71%	-
Jul 14, 2026	42.18	42.18	42.18	42.18	42.18	0.14%	-
Jul 13, 2026	40.60	42.12	40.60	42.12	42.12	2.68%	-
Jul 10, 2026	40.72	41.02	40.72	41.02	41.02	-0.24%	-
Jul 9, 2026	41.12	41.12	41.12	41.12	41.12	0.39%	-
Jul 8, 2026	41.42	41.42	40.96	40.96	40.96	-1.87%	-
Jul 7, 2026	41.74	41.74	41.74	41.74	41.74	0.63%	-
Jul 6, 2026	41.48	41.48	41.48	41.48	41.48	-0.10%	-
Jul 3, 2026	40.92	41.52	40.92	41.52	41.52	1.47%	-
Jul 2, 2026	40.92	40.92	40.92	40.92	40.92	2.56%	-
Jul 1, 2026	39.90	39.90	39.90	39.90	39.90	-1.04%	-
Jun 30, 2026	40.32	40.32	40.32	40.32	40.32	0.30%	-
Jun 29, 2026	40.50	40.50	40.20	40.20	40.20	0.35%	-
Jun 26, 2026	39.90	40.06	39.90	40.06	40.06	-1.96%	-
Jun 25, 2026	40.86	40.86	40.86	40.86	40.86	-2.67%	-
Jun 24, 2026	41.98	41.98	41.98	41.98	41.98	-1.04%	-
Jun 23, 2026	42.42	42.42	42.42	42.42	42.42	-0.75%	-
Jun 22, 2026	42.78	42.78	42.74	42.74	42.74	-2.29%	-
Jun 19, 2026	43.74	43.74	43.74	43.74	43.74	-0.36%	-
Jun 18, 2026	43.48	43.90	43.48	43.90	43.90	-0.45%	-