Skip to main content
logo
Thermal Energy International Inc. (FRA:EUW)
Germany flag Germany · Delayed Price · Currency is EUR
0.0960
+0.0120 (14.29%)
Last updated: Jan 27, 2026, 9:55 PM CET

FRA:EUW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.110.110.110.110.11-2.74%-
Jan 29, 20260.110.110.100.110.110.46%-
Jan 28, 20260.100.110.100.110.1113.54%-
Jan 27, 20260.080.100.080.100.1014.29%54,234
Jan 26, 20260.090.090.080.080.08-0.71%-
Jan 23, 20260.080.080.080.080.083.93%-
Jan 22, 20260.080.080.080.080.08-0.25%-
Jan 21, 20260.080.080.080.080.080.25%-
Jan 20, 20260.080.080.080.080.08-0.49%-
Jan 19, 20260.090.090.080.080.08-3.54%-
Jan 16, 20260.080.080.080.080.083.67%-
Jan 15, 20260.080.090.080.080.08-3.76%44,189
Jan 14, 20260.080.090.080.090.090.47%-
Jan 13, 20260.080.080.080.080.083.68%-
Jan 12, 20260.080.080.080.080.08--
Jan 9, 20260.080.080.080.080.08-3.77%-
Jan 8, 20260.090.090.080.080.08-4.29%-
Jan 7, 20260.090.090.080.090.094.48%-
Jan 6, 20260.090.090.080.080.08-3.64%-
Jan 5, 20260.080.090.080.090.097.06%-
Jan 2, 20260.070.080.070.080.0817.09%-
Dec 30, 20250.070.070.070.070.07-7.63%-
Dec 29, 20250.080.080.070.080.08-41,500
Dec 23, 20250.080.080.080.080.080.26%1,307
Dec 22, 20250.080.080.080.080.08--
Dec 19, 20250.080.080.080.080.08-3,362
Dec 18, 20250.080.080.080.080.08--
Dec 17, 20250.070.090.070.080.084.12%197,293
Dec 16, 20250.070.070.070.070.07--
Dec 15, 20250.070.070.070.070.074.30%-
Dec 12, 20250.070.070.070.070.07-0.85%-
Dec 11, 20250.070.070.070.070.07-0.28%-
Dec 10, 20250.070.070.070.070.07--
Dec 9, 20250.070.070.070.070.071.15%-
Dec 8, 20250.070.070.070.070.07-4.90%-
Dec 5, 20250.070.070.070.070.071.38%-
Dec 4, 20250.070.070.070.070.07--
Dec 3, 20250.070.070.070.070.071.12%-
Dec 2, 20250.070.070.070.070.07-5.04%-
Dec 1, 20250.070.080.070.080.083.57%-
Nov 28, 20250.070.070.070.070.070.83%-
Nov 27, 20250.070.070.070.070.072.27%-
Nov 26, 20250.070.070.070.070.07-0.28%-
Nov 25, 20250.070.070.070.070.070.57%-
Nov 24, 20250.070.070.070.070.07-2.49%-
Nov 21, 20250.070.070.060.070.0722.79%-
Nov 20, 20250.070.070.060.060.066.14%-
Nov 19, 20250.050.060.050.060.06-1.07%-
Nov 18, 20250.070.070.060.060.060.72%-
Nov 17, 20250.060.060.060.060.06-5.12%-