Skip to main content
logo
Thermal Energy International Inc. (FRA:EUW)
Germany flag Germany · Delayed Price · Currency is EUR
0.0758
0.00 (0.00%)
At close: Dec 19, 2025

FRA:EUW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.080.080.080.080.08-3,362
Dec 18, 20250.080.080.080.080.08--
Dec 17, 20250.070.090.070.080.084.12%197,293
Dec 16, 20250.070.070.070.070.07--
Dec 15, 20250.070.070.070.070.074.30%-
Dec 12, 20250.070.070.070.070.07-0.85%-
Dec 11, 20250.070.070.070.070.07-0.28%-
Dec 10, 20250.070.070.070.070.07--
Dec 9, 20250.070.070.070.070.071.15%-
Dec 8, 20250.070.070.070.070.07-4.90%-
Dec 5, 20250.070.070.070.070.071.38%-
Dec 4, 20250.070.070.070.070.07--
Dec 3, 20250.070.070.070.070.071.12%-
Dec 2, 20250.070.070.070.070.07-5.04%-
Dec 1, 20250.070.080.070.080.083.57%-
Nov 28, 20250.070.070.070.070.070.83%-
Nov 27, 20250.070.070.070.070.072.27%-
Nov 26, 20250.070.070.070.070.07-0.28%-
Nov 25, 20250.070.070.070.070.070.57%-
Nov 24, 20250.070.070.070.070.07-2.49%-
Nov 21, 20250.070.070.060.070.0722.79%-
Nov 20, 20250.070.070.060.060.066.14%-
Nov 19, 20250.050.060.050.060.06-1.07%-
Nov 18, 20250.070.070.060.060.060.72%-
Nov 17, 20250.060.060.060.060.06-5.12%-
Nov 14, 20250.070.070.060.060.060.34%-
Nov 13, 20250.070.070.060.060.06-2.34%-
Nov 12, 20250.070.070.060.060.06-2.61%-
Nov 11, 20250.070.070.060.060.06-0.97%-
Nov 10, 20250.070.070.060.060.063.33%-
Nov 7, 20250.080.080.060.060.06-4.46%-
Nov 6, 20250.080.080.060.060.06-3.38%-
Nov 5, 20250.070.070.070.070.07-9.47%-
Nov 4, 20250.070.070.070.070.07-0.28%-
Nov 3, 20250.070.070.070.070.07-3.74%-
Oct 31, 20250.070.070.070.070.0714.72%-
Oct 30, 20250.070.090.070.070.07-12.83%22,222
Oct 29, 20250.070.070.070.070.07-6.97%-
Oct 28, 20250.080.080.080.080.0818.24%-
Oct 27, 20250.080.080.070.070.070.29%-
Oct 24, 20250.080.080.070.070.07-0.29%-
Oct 23, 20250.080.080.070.070.07--
Oct 22, 20250.080.080.070.070.07-16.05%-
Oct 21, 20250.080.080.080.080.08-2.64%-
Oct 20, 20250.080.080.080.080.0821.28%-
Oct 17, 20250.080.080.070.070.072.39%-
Oct 16, 20250.080.080.070.070.07-0.59%-
Oct 15, 20250.080.080.070.070.071.20%-
Oct 14, 20250.080.080.070.070.07-11.20%-
Oct 13, 20250.080.080.080.080.0810.62%-