Skip to main content
logo
Thermal Energy International Inc. (FRA:EUW)
Germany flag Germany · Delayed Price · Currency is EUR
0.0826
-0.0042 (-4.84%)
At close: Mar 27, 2026

FRA:EUW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.090.080.090.09--
Mar 26, 20260.080.090.080.090.09--
Mar 25, 20260.080.090.080.090.093.83%-
Mar 24, 20260.080.080.080.080.08-3.91%-
Mar 23, 20260.080.090.080.090.09-0.46%-
Mar 20, 20260.080.090.080.090.090.46%-
Mar 19, 20260.090.090.080.090.09-4.81%-
Mar 18, 20260.090.090.090.090.09-2.77%-
Mar 17, 20260.090.090.090.090.09-0.42%-
Mar 16, 20260.090.090.090.090.09-0.42%-
Mar 13, 20260.090.090.090.090.090.21%-
Mar 12, 20260.090.090.090.090.09-3.07%-
Mar 11, 20260.090.100.090.100.103.61%-
Mar 10, 20260.090.090.090.090.090.21%-
Mar 9, 20260.090.090.090.090.09-2.69%-
Mar 6, 20260.100.100.100.100.10-2.42%-
Mar 5, 20260.090.100.090.100.106.91%-
Mar 4, 20260.090.100.090.090.09-0.22%-
Mar 3, 20260.090.090.090.090.09-2.52%-
Mar 2, 20260.100.100.090.100.10-2.26%-
Feb 27, 20260.090.100.090.100.100.21%-
Feb 26, 20260.090.100.090.100.10--
Feb 25, 20260.100.100.100.100.10-3.28%-
Feb 24, 20260.100.100.100.100.10-2.90%-
Feb 23, 20260.100.100.100.100.10--
Feb 20, 20260.100.100.100.100.10--
Feb 19, 20260.100.110.100.100.10-2.82%-
Feb 18, 20260.100.110.100.110.11--
Feb 17, 20260.110.110.110.110.11-0.47%-
Feb 16, 20260.110.110.110.110.110.47%-
Feb 13, 20260.100.110.100.110.116.50%-
Feb 12, 20260.100.100.100.100.10-3.38%-
Feb 11, 20260.100.120.100.100.10-78
Feb 10, 20260.100.100.100.100.106.48%-
Feb 9, 20260.100.100.100.100.10-3.28%-
Feb 6, 20260.090.100.090.100.103.18%-
Feb 5, 20260.100.100.100.100.10-3.08%13,374
Feb 4, 20260.110.110.100.100.10-11.06%2,668
Feb 3, 20260.110.110.110.110.11--
Feb 2, 20260.110.110.110.110.116.10%-
Jan 30, 20260.110.110.110.110.11-2.74%-
Jan 29, 20260.110.110.100.110.110.46%-
Jan 28, 20260.100.110.100.110.1113.54%-
Jan 27, 20260.080.100.080.100.1014.29%54,234
Jan 26, 20260.090.090.080.080.08-0.71%-
Jan 23, 20260.080.080.080.080.083.93%-
Jan 22, 20260.080.080.080.080.08-0.25%-
Jan 21, 20260.080.080.080.080.080.25%-
Jan 20, 20260.080.080.080.080.08-0.49%-
Jan 19, 20260.090.090.080.080.08-3.54%-