Skip to main content
logo
Thermal Energy International Inc. (FRA:EUW)
Germany flag Germany · Delayed Price · Currency is EUR
0.0698
-0.0030 (-4.12%)
Last updated: Dec 1, 2025, 8:05 AM CET

FRA:EUW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.070.080.070.070.072.47%-
Nov 28, 20250.070.070.070.070.070.83%-
Nov 27, 20250.070.070.070.070.072.27%-
Nov 26, 20250.070.070.070.070.07-0.28%-
Nov 25, 20250.070.070.070.070.070.57%-
Nov 24, 20250.070.070.070.070.07-2.49%-
Nov 21, 20250.070.070.060.070.0722.79%-
Nov 20, 20250.070.070.060.060.066.14%-
Nov 19, 20250.050.060.050.060.06-1.07%-
Nov 18, 20250.070.070.060.060.060.72%-
Nov 17, 20250.060.060.060.060.06-5.12%-
Nov 14, 20250.070.070.060.060.060.34%-
Nov 13, 20250.070.070.060.060.06-2.34%-
Nov 12, 20250.070.070.060.060.06-2.61%-
Nov 11, 20250.070.070.060.060.06-0.97%-
Nov 10, 20250.070.070.060.060.063.33%-
Nov 7, 20250.080.080.060.060.06-4.46%-
Nov 6, 20250.080.080.060.060.06-3.38%-
Nov 5, 20250.070.070.070.070.07-9.47%-
Nov 4, 20250.070.070.070.070.07-0.28%-
Nov 3, 20250.070.070.070.070.07-3.74%-
Oct 31, 20250.070.070.070.070.0714.72%-
Oct 30, 20250.070.090.070.070.07-12.83%22,222
Oct 29, 20250.070.070.070.070.07-6.97%-
Oct 28, 20250.080.080.080.080.0818.24%-
Oct 27, 20250.080.080.070.070.070.29%-
Oct 24, 20250.080.080.070.070.07-0.29%-
Oct 23, 20250.080.080.070.070.07--
Oct 22, 20250.080.080.070.070.07-16.05%-
Oct 21, 20250.080.080.080.080.08-2.64%-
Oct 20, 20250.080.080.080.080.0821.28%-
Oct 17, 20250.080.080.070.070.072.39%-
Oct 16, 20250.080.080.070.070.07-0.59%-
Oct 15, 20250.080.080.070.070.071.20%-
Oct 14, 20250.080.080.070.070.07-11.20%-
Oct 13, 20250.080.080.080.080.0810.62%-
Oct 10, 20250.070.070.070.070.07-0.59%-
Oct 9, 20250.070.070.070.070.073.33%-
Oct 8, 20250.070.070.070.070.07-2.94%-
Oct 7, 20250.080.080.070.070.070.89%-
Oct 6, 20250.080.080.070.070.07-12.47%-
Oct 3, 20250.080.080.080.080.0814.24%-
Oct 2, 20250.080.080.070.070.07--
Oct 1, 20250.080.080.070.070.072.12%-
Sep 30, 20250.070.070.070.070.07-9.34%418
Sep 29, 20250.070.070.070.070.07--
Sep 26, 20250.070.070.070.070.07--
Sep 25, 20250.070.070.070.070.07--
Sep 24, 20250.070.070.070.070.07-11.22%-
Sep 23, 20250.080.080.080.080.08-0.73%-